Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Heartland Finl USA (HTLF)
Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.54 +1.17%
on 02/22/24
34.37 -4.22%
on 02/15/24
+0.08 (+0.24%)
since 02/14/24
1-Month
32.03 +2.76%
on 02/13/24
39.39 -16.43%
on 01/30/24
-5.04 (-13.28%)
since 01/22/24
3-Month
29.67 +10.95%
on 11/28/23
39.39 -16.43%
on 01/30/24
+2.43 (+7.97%)
since 11/22/23
6-Month
26.44 +24.51%
on 10/31/23
39.39 -16.43%
on 01/30/24
+2.70 (+8.93%)
since 08/22/23
YTD
32.03 +2.76%
on 02/13/24
39.39 -16.43%
on 01/30/24
-4.69 (-12.47%)
since 12/29/23
52-Week
26.10 +26.13%
on 05/12/23
50.00 -34.16%
on 02/23/23
-16.78 (-33.76%)
since 02/22/23
2-Year
26.10 +26.13%
on 05/12/23
51.60 -36.21%
on 11/10/22
-17.06 (-34.13%)
since 02/22/22
3-Year
26.10 +26.13%
on 05/08/23
54.03 -39.08%
on 03/15/21
-13.82 (-29.57%)
since 02/22/21
5-Year
25.26 +30.35%
on 03/23/20
54.03 -39.08%
on 03/15/21
-15.71 (-32.31%)
since 02/25/19
10-Year
22.38 +47.10%
on 05/01/14
61.95 -46.86%
on 09/01/18
+6.02 (+22.38%)
since 02/01/14
20-Year
8.50 +287.29%
on 03/01/09
61.95 -46.86%
on 09/01/18
+14.19 (+75.76%)
since 02/01/04

52-Week Key Points

52-Week High 50.00
Fibonacci 61.8% 40.87
Fibonacci 50% 38.05
Fibonacci 38.2% 35.23
Last Price 32.92
52-Week Low 26.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.22%
1-Month 3 times -16.43%
3-Month 12 times -16.43%
6-Month 13 times -16.43%
YTD 4 times -16.43%
52-Week 1 time -34.16%
2-Year 4 times -36.21%
3-Year 3 times -39.08%
5-Year 8 times -39.08%
10-Year 19 times -46.86%
20-Year 29 times -46.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.17%
1-Month 8 times +2.76%
3-Month 3 times +10.95%
6-Month 14 times +24.51%
YTD 10 times +2.76%
52-Week 23 times +26.13%
2-Year 33 times +26.13%
3-Year 15 times +26.13%
5-Year 8 times +30.35%
10-Year 3 times +47.10%
20-Year 9 times +287.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar