Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLF | PRK | FRME | ||
| Company | Heartland Finl USA | Park National Corp | First Merchants Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 66.68 | 177.77 | 41.46 | ||
| High | 66.91 | 181.00 | 42.12 | ||
| Low | 63.80 | 177.77 | 41.35 | ||
| Latest | 64.67 | 180.13 | 42.09 | ||
| Change | -1.43 | +2.37 | +0.88 | ||
| % Change | -2.16% | +1.33% | +2.14% | ||
| Volume | 3,034,800 | 92,600 | 304,900 | ||
| 20-Day Average Volume | 414,200 | 87,245 | 310,015 | ||
| Previous Close | 66.10 | 177.76 | 41.21 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.23 | 171.42 | 40.22 | ||
| 20-Day Raw Stochastic | 65.20% | 95.19% | 99.11% | ||
| 20-Day Relative Strength | 50.76 | 62.40 | 60.72 | ||
| Weighted Alpha | +79.34 | +16.70 | +17.71 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 01/24/25 | +4.10% since 06/05/26 | +5.41% since 06/05/26 | ||
| Low | 63.80 on 01/31/25 | 172.56 on 06/08/26 | 39.85 on 06/08/26 | ||
| High | 68.31 on 01/30/25 | 181.00 on 06/12/26 | 42.12 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 12/31/24 | +6.56% since 05/12/26 | +5.41% since 05/12/26 | ||
| Low | 57.85 on 01/10/25 | 162.90 on 05/15/26 | 38.76 on 05/15/26 | ||
| High | 68.31 on 01/30/25 | 181.00 on 06/12/26 | 42.12 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +8.69% since 10/31/24 | +14.17% since 03/12/26 | +15.16% since 03/12/26 | ||
| Low | 57.32 on 11/04/24 | 150.13 on 03/19/26 | 36.13 on 03/26/26 | ||
| High | 70.27 on 11/25/24 | 181.00 on 06/12/26 | 42.12 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +18.62% since 07/31/24 | +9.67% since 12/12/25 | +8.42% since 12/12/25 | ||
| Low | 46.72 on 08/05/24 | 149.06 on 01/02/26 | 35.71 on 03/09/26 | ||
| High | 70.27 on 11/25/24 | 181.00 on 06/12/26 | 43.22 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,773,372 | 3,259,633 | 2,652,638 | ||
| Shares Outstanding, K | 42,885 | 18,096 | 63,023 | ||
| Annual Sales | 932,870,000 | 664,420,000 | 1,051,730,000 | ||
| Annual Net Income | 79,920,000 | 180,070,000 | 226,000,000 | ||
| Last Quarter Sales | 272,790,000 | 188,510,000 | 254,400,000 | ||
| Last Quarter Net Income | 64,150,000 | 41,690,000 | 28,160,000 | ||
| 60-Month Beta | 0.98 | 0.70 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/29/24 | 3.06 on 04/24/26 | 1.03 on 04/22/26 | ||
| Earnings Date | 02/03/25 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.300 on 01/14/25 | 1.100 on 05/15/26 | 0.370 on 06/05/26 | ||
| Next Ex-Dividends Date | 01/14/25 | 05/15/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 15.12 | 10.35 | ||