Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLF | FIBK | FFBC | ||
| Company | Heartland Finl USA | First Interstate Ban | First Finl Bncp [Oh] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.68 | 37.18 | 26.73 | ||
| High | 66.91 | 37.35 | 26.84 | ||
| Low | 63.80 | 36.83 | 26.53 | ||
| Latest | 64.67 | 36.85 | 26.65 | ||
| Change | -1.43 | -0.42 | -0.16 | ||
| % Change | -2.16% | -1.13% | -0.60% | ||
| Volume | 3,034,800 | 1,325,400 | 2,720,400 | ||
| 20-Day Average Volume | 414,200 | 1,067,040 | 983,955 | ||
| Previous Close | 66.10 | 37.27 | 26.81 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.23 | 36.23 | 25.79 | ||
| 20-Day Raw Stochastic | 65.20% | 69.15% | 90.07% | ||
| 20-Day Relative Strength | 50.76 | 60.43 | 59.11 | ||
| Weighted Alpha | +79.34 | +23.58 | +1.17 | ||
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 01/24/25 | -0.97% since 01/09/26 | +3.29% since 01/09/26 | ||
| Low | 63.80 on 01/31/25 | 35.97 on 01/14/26 | 25.31 on 01/13/26 | ||
| High | 68.31 on 01/30/25 | 37.56 on 01/15/26 | 26.87 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 12/31/24 | +3.60% since 12/16/25 | +0.26% since 12/16/25 | ||
| Low | 57.85 on 01/10/25 | 34.25 on 01/02/26 | 24.59 on 01/02/26 | ||
| High | 68.31 on 01/30/25 | 38.01 on 01/08/26 | 27.04 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +8.69% since 10/31/24 | +25.73% since 10/16/25 | +14.57% since 10/16/25 | ||
| Low | 57.32 on 11/04/24 | 29.39 on 11/18/25 | 23.06 on 11/03/25 | ||
| High | 70.27 on 11/25/24 | 38.01 on 01/08/26 | 27.21 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +18.62% since 07/31/24 | +22.26% since 07/16/25 | +7.46% since 07/16/25 | ||
| Low | 46.72 on 08/05/24 | 27.60 on 08/01/25 | 23.06 on 11/03/25 | ||
| High | 70.27 on 11/25/24 | 38.01 on 01/08/26 | 27.21 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,773,372 | 3,791,533 | 2,625,825 | ||
| Shares Outstanding, K | 42,885 | 102,891 | 98,530 | ||
| Annual Sales | 932,870,000 | 1,480,600,000 | 1,225,660,000 | ||
| Annual Net Income | 79,920,000 | 226,000,000 | 228,830,000 | ||
| Last Quarter Sales | 272,790,000 | 335,700,000 | 323,780,000 | ||
| Last Quarter Net Income | 64,150,000 | 71,400,000 | 71,920,000 | ||
| 60-Month Beta | 0.98 | 0.80 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/29/24 | 0.69 on 10/29/25 | 0.76 on 10/23/25 | ||
| Latest Earnings Date | 02/03/25 | 01/28/26 | 01/28/26 | ||
| Most Recent Dividend | 0.300 on 01/14/25 | 0.470 on 11/10/25 | 0.250 on 12/01/25 | ||
| Next Ex-Dividends Date | 01/14/25 | 11/10/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 15.73 | 9.44 | ||