Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLF | FFBC | FRME | ||
| Company | Heartland Finl USA | First Finl Bncp [Oh] | First Merchants Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.68 | 29.65 | 41.40 | ||
| High | 66.91 | 29.72 | 41.40 | ||
| Low | 63.80 | 29.13 | 40.25 | ||
| Latest | 64.67 | 29.23 | 40.36 | ||
| Change | -1.43 | -0.44 | -0.86 | ||
| % Change | -2.16% | -1.48% | -2.09% | ||
| Volume | 3,034,800 | 867,900 | 292,800 | ||
| 20-Day Average Volume | 414,200 | 889,410 | 361,350 | ||
| Previous Close | 66.10 | 29.67 | 41.22 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.23 | 28.61 | 39.83 | ||
| 20-Day Raw Stochastic | 65.20% | 69.09% | 75.67% | ||
| 20-Day Relative Strength | 50.76 | 56.68 | 54.82 | ||
| Weighted Alpha | +79.34 | +27.90 | +12.66 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 01/24/25 | -0.37% since 04/14/26 | -1.22% since 04/14/26 | ||
| Low | 63.80 on 01/31/25 | 28.80 on 04/15/26 | 40.00 on 04/16/26 | ||
| High | 68.31 on 01/30/25 | 30.30 on 04/17/26 | 41.72 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 12/31/24 | +9.48% since 03/20/26 | +10.39% since 03/20/26 | ||
| Low | 57.85 on 01/10/25 | 26.85 on 03/24/26 | 36.13 on 03/26/26 | ||
| High | 68.31 on 01/30/25 | 30.30 on 04/17/26 | 41.72 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.69% since 10/31/24 | +5.60% since 01/21/26 | +2.62% since 01/21/26 | ||
| Low | 57.32 on 11/04/24 | 26.06 on 03/09/26 | 35.71 on 03/09/26 | ||
| High | 70.27 on 11/25/24 | 31.38 on 02/11/26 | 43.22 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +18.62% since 07/31/24 | +20.04% since 10/21/25 | +9.32% since 10/21/25 | ||
| Low | 46.72 on 08/05/24 | 23.06 on 11/03/25 | 34.66 on 11/18/25 | ||
| High | 70.27 on 11/25/24 | 31.38 on 02/11/26 | 43.22 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,773,372 | 3,113,035 | 2,610,298 | ||
| Shares Outstanding, K | 42,885 | 104,922 | 63,326 | ||
| Annual Sales | 932,870,000 | 1,259,340,000 | 1,051,730,000 | ||
| Annual Net Income | 79,920,000 | 255,610,000 | 226,000,000 | ||
| Last Quarter Sales | 272,790,000 | 330,100,000 | 270,550,000 | ||
| Last Quarter Net Income | 64,150,000 | 62,390,000 | 57,070,000 | ||
| 60-Month Beta | 0.98 | 0.94 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/29/24 | 0.80 on 01/28/26 | 0.98 on 01/26/26 | ||
| Latest Earnings Date | 02/03/25 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.300 on 01/14/25 | 0.250 on 03/02/26 | 0.360 on 03/06/26 | ||
| Next Ex-Dividends Date | 01/14/25 | 03/02/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 10.16 | 10.58 | ||