Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLF | PRK | FRME | ||
| Company | Heartland Finl USA | Park National Corp | First Merchants Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 66.68 | 169.16 | 39.68 | ||
| High | 66.91 | 169.16 | 39.96 | ||
| Low | 63.80 | 166.00 | 39.35 | ||
| Latest | 64.67 | 166.68 | 39.45 | ||
| Change | -1.43 | -2.36 | -0.48 | ||
| % Change | -2.16% | -1.40% | -1.20% | ||
| Volume | 3,034,800 | 61,400 | 393,200 | ||
| 20-Day Average Volume | 414,200 | 79,880 | 341,655 | ||
| Previous Close | 66.10 | 169.04 | 39.93 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.23 | 172.34 | 40.27 | ||
| 20-Day Raw Stochastic | 65.20% | 11.56% | 13.26% | ||
| 20-Day Relative Strength | 50.76 | 46.23 | 46.93 | ||
| Weighted Alpha | +79.34 | -0.10 | +1.83 | ||
| Today's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 01/24/25 | -4.57% since 05/06/26 | -3.10% since 05/06/26 | ||
| Low | 63.80 on 01/31/25 | 166.00 on 05/13/26 | 39.28 on 05/12/26 | ||
| High | 68.31 on 01/30/25 | 176.65 on 05/07/26 | 41.09 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 12/31/24 | -3.73% since 04/13/26 | -4.08% since 04/13/26 | ||
| Low | 57.85 on 01/10/25 | 165.24 on 04/27/26 | 39.10 on 04/24/26 | ||
| High | 68.31 on 01/30/25 | 177.70 on 04/28/26 | 41.72 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.69% since 10/31/24 | -4.54% since 02/13/26 | -6.18% since 02/13/26 | ||
| Low | 57.32 on 11/04/24 | 150.13 on 03/19/26 | 35.71 on 03/09/26 | ||
| High | 70.27 on 11/25/24 | 178.50 on 02/18/26 | 43.22 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +18.62% since 07/31/24 | +7.08% since 11/13/25 | +9.13% since 11/13/25 | ||
| Low | 46.72 on 08/05/24 | 149.06 on 01/02/26 | 34.66 on 11/18/25 | ||
| High | 70.27 on 11/25/24 | 178.50 on 02/18/26 | 43.22 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,773,372 | 3,053,875 | 2,516,508 | ||
| Shares Outstanding, K | 42,885 | 18,066 | 63,023 | ||
| Annual Sales | 932,870,000 | 664,420,000 | 1,051,730,000 | ||
| Annual Net Income | 79,920,000 | 180,070,000 | 226,000,000 | ||
| Last Quarter Sales | 272,790,000 | 188,510,000 | 254,400,000 | ||
| Last Quarter Net Income | 64,150,000 | 41,690,000 | 28,160,000 | ||
| 60-Month Beta | 0.98 | 0.71 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/29/24 | 3.06 on 04/24/26 | 1.03 on 04/22/26 | ||
| Earnings Date | 02/03/25 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.300 on 01/14/25 | 1.100 on 02/20/26 | 0.360 on 03/06/26 | ||
| Next Ex-Dividends Date | 01/14/25 | 05/15/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 14.48 | 10.03 | ||