Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTLF | FRME | LKFN | ||
Company | Heartland Finl USA | First Merchants Corp | Lakeland Finl Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 42.37 | 34.58 | 61.17 | ||
High | 43.53 | 34.58 | 61.61 | ||
Low | 42.37 | 34.14 | 60.91 | ||
Last | 43.26 | 34.39 | 61.29 | ||
Change | +1.18 | +0.20 | +0.63 | ||
% Change | +2.80% | +0.58% | +1.04% | ||
Volume | 1,117,700 | 328,600 | 91,600 | ||
20-Day Average Volume | 519,915 | 235,890 | 98,880 | ||
Previous Close | 42.08 | 34.19 | 60.66 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.03 | 33.72 | 60.19 | ||
20-Day Raw Stochastic | 97.44% | 75.81% | 63.57% | ||
20-Day Relative Strength | 75.62% | 53.22% | 49.23% | ||
Weighted Alpha | +57.08 | +27.44 | +24.60 | ||
Today's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
Previous Opinion | 88% Buy | 40% Buy | 8% Buy | ||
Last Month's Opinion | 8% Buy | Hold | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +21.93% since 04/25/24 | -0.20% since 04/25/24 | +1.90% since 04/25/24 | ||
Low | 34.25 on 04/26/24 | 33.31 on 04/30/24 | 58.59 on 05/01/24 | ||
High | 43.53 on 05/02/24 | 34.91 on 04/26/24 | 61.77 on 05/01/24 | ||
1-Month | |||||
%Chg | +29.64% since 04/02/24 | +2.23% since 04/02/24 | -3.25% since 04/02/24 | ||
Low | 32.97 on 04/17/24 | 32.29 on 04/16/24 | 57.59 on 04/10/24 | ||
High | 43.53 on 05/02/24 | 35.06 on 04/24/24 | 63.57 on 04/03/24 | ||
3-Month | |||||
%Chg | +26.31% since 02/02/24 | +1.93% since 02/02/24 | -6.27% since 02/02/24 | ||
Low | 32.03 on 02/13/24 | 32.16 on 03/01/24 | 57.59 on 04/10/24 | ||
High | 43.53 on 05/02/24 | 35.51 on 03/07/24 | 69.31 on 03/07/24 | ||
6-Month | |||||
%Chg | +51.36% since 11/02/23 | +20.29% since 11/02/23 | +19.33% since 11/02/23 | ||
Low | 27.69 on 11/13/23 | 28.08 on 11/07/23 | 50.36 on 11/13/23 | ||
High | 43.53 on 05/02/24 | 38.16 on 12/14/23 | 73.22 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,800,351 | 2,026,920 | 1,575,097 | ||
Shares Outstanding, K | 42,784 | 59,284 | 25,966 | ||
Annual Sales | 932,870,000 | 999,490,000 | 393,130,000 | ||
Annual Net Income | 79,920,000 | 223,790,000 | 93,770,000 | ||
Last Quarter Sales | 144,090,000 | 262,540,000 | 103,650,000 | ||
Last Quarter Net Income | -70,360,000 | 47,940,000 | 23,400,000 | ||
60-Month Beta | 0.98 | 1.08 | 0.70 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 04/29/24 | 0.85 on 04/25/24 | 0.88 on 04/25/24 | ||
Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | ||
Most Recent Dividend | 0.300 on 02/09/24 | 0.340 on 02/29/24 | 0.480 on 04/24/24 | ||
Next Ex-Dividends Date | 05/10/24 | 02/29/24 | 04/24/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.28 | 9.08 | 17.23 |