Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLF | FRME | BUSE | ||
| Company | Heartland Finl USA | First Merchants Corp | First Busey Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.68 | 44.59 | 29.95 | ||
| High | 66.91 | 44.59 | 30.10 | ||
| Low | 63.80 | 44.02 | 29.59 | ||
| Latest | 64.67 | 44.32 | 29.73 | ||
| Change | -1.43 | -0.27 | -0.26 | ||
| % Change | -2.16% | -0.61% | -0.87% | ||
| Volume | 3,034,800 | 264,602 | 611,080 | ||
| 20-Day Average Volume | 414,200 | 492,760 | 911,664 | ||
| Previous Close | 66.10 | 44.59 | 29.99 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.23 | 43.30 | 29.41 | ||
| 20-Day Raw Stochastic | 65.20% | 75.05% | 64.00% | ||
| 20-Day Relative Strength | 50.76 | 59.44 | 58.34 | ||
| Weighted Alpha | +79.34 | +16.04 | +31.35 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 01/24/25 | +1.94% since 07/13/26 | +1.33% since 07/13/26 | ||
| Low | 63.80 on 01/31/25 | 43.10 on 07/14/26 | 28.80 on 07/15/26 | ||
| High | 68.31 on 01/30/25 | 45.33 on 07/16/26 | 30.48 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 12/31/24 | +8.40% since 06/18/26 | +5.07% since 06/18/26 | ||
| Low | 57.85 on 01/10/25 | 40.56 on 06/22/26 | 28.14 on 06/22/26 | ||
| High | 68.31 on 01/30/25 | 45.33 on 07/16/26 | 30.51 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +8.69% since 10/31/24 | +7.08% since 04/20/26 | +10.67% since 04/20/26 | ||
| Low | 57.32 on 11/04/24 | 38.76 on 05/15/26 | 25.58 on 05/15/26 | ||
| High | 70.27 on 11/25/24 | 45.33 on 07/16/26 | 30.51 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +18.62% since 07/31/24 | +17.18% since 01/20/26 | +21.66% since 01/20/26 | ||
| Low | 46.72 on 08/05/24 | 35.71 on 03/09/26 | 23.82 on 03/19/26 | ||
| High | 70.27 on 11/25/24 | 45.33 on 07/16/26 | 30.51 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,773,372 | 2,810,195 | 2,536,465 | ||
| Shares Outstanding, K | 42,885 | 63,023 | 84,577 | ||
| Annual Sales | 932,870,000 | 1,051,730,000 | 1,043,840,000 | ||
| Annual Net Income | 79,920,000 | 226,000,000 | 135,260,000 | ||
| Last Quarter Sales | 272,790,000 | 254,400,000 | 267,750,000 | ||
| Last Quarter Net Income | 64,150,000 | 28,160,000 | 49,980,000 | ||
| 60-Month Beta | 0.98 | 0.84 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/29/24 | 1.03 on 04/22/26 | 0.67 on 04/28/26 | ||
| Earnings Date | 02/03/25 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.300 on 01/14/25 | 0.370 on 06/05/26 | 0.260 on 04/24/26 | ||
| Next Ex-Dividends Date | 01/14/25 | 06/05/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 11.36 | 11.61 | ||