Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '24 (NQM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX) (SPY) today is up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.47%.  September E-mini S&P futures (ESU25) are up +0.25%, and September E-mini Nasdaq futures (NQU25) are up +0.51%.

Stocks are climbing today on signs the US economy is holding up, despite tariff uncertainty.  Positive economic news today included a decline in weekly jobless claims to a 3-month low, a stronger-than-expected retail sales report, and a rise in the Philadelphia Fed index to a 5-month high.

Strength in airline stocks is also lifting the broader market, as United Airlines Holdings jumped more than 3% after CEO Kirby said the second half of the year has become more predictable and the company has potential “upside” to beat its earnings targets, as customers return to booking flights. 

On the negative side, health insurers are retreating today, led by an -11% plunge in Elevance Health after the com... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$33,955/30,869
First Notice Date
06/21/24
Expiration Date
06/21/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
140,837 (-240)
182,463 (+3,049)
Non-Commercials - Long / Short
81,547 (+3,324)
50,336 (-751)
Dealers / Intermediary - Long / Short
47,206 (-774)
117,968 (+9,243)
Asset / Manager - Long / Short
93,003 (+2,526)
31,617 (-3,814)
Leveraged Funds - Long / Short
58,579 (+306)
69,668 (-4,289)
Other Reportables - Long / Short
16,281 (+1,986)
6,231 (+2,118)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,241.25 +8.26%
on 05/31/24
20,095.00 -1.73%
on 06/20/24
+948.04 (+5.04%)
since 05/21/24
3-Month
17,113.25 +15.39%
on 04/19/24
20,095.00 -1.73%
on 06/20/24
+1,185.54 (+6.39%)
since 03/21/24
52-Week
14,513.75 +36.06%
on 10/26/23
20,095.00 -1.73%
on 06/20/24
+4,142.29 (+26.54%)
since 06/21/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Retail Sales Fuel Rebound After Powell Drama Rattles Markets

E-mini S&P and E-mini NQ futures experienced a rollercoaster of news; President Trump was going to fire Fed Chair Powell, then he was not. For now, there could be some closure, and Fed Chair Powell is...

Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 52.84 (+2.30%)
UAL : 90.13 (+1.88%)
MDLZ : 69.26 (+2.65%)
SNA : 332.09 (+6.10%)
STWD : 19.86 (-4.75%)
ADM : 52.42 (-2.93%)
$IUXX : 23,092.72 (+0.81%)
ELV : 304.55 (-11.61%)
UNH : 289.28 (-1.10%)
ZNU25 : 110-195 (-0.01%)
SHOO : 25.90 (+5.37%)
ABT : 120.72 (-8.36%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 52.84 (+2.30%)
UAL : 90.13 (+1.88%)
MDLZ : 69.26 (+2.65%)
SNA : 332.09 (+6.10%)
STWD : 19.86 (-4.75%)
ADM : 52.42 (-2.93%)
$IUXX : 23,092.72 (+0.81%)
ELV : 304.55 (-11.61%)
UNH : 289.28 (-1.10%)
ZNU25 : 110-195 (-0.01%)
SHOO : 25.90 (+5.37%)
ESU25 : 6,332.50 (+0.46%)
Stocks Muted Before the Open as Investors Await U.S. Retail Sales Data, Netflix Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...

NFLX : 1,263.96 (+1.09%)
UAL : 90.13 (+1.88%)
NQU25 : 23,253.50 (+0.77%)
GPN : 83.34 (+0.82%)
JNJ : 163.20 (-0.96%)
ORCL : 248.31 (+2.91%)
ADM : 52.42 (-2.93%)
ASML : 750.77 (-0.49%)
TSM : 247.48 (+4.18%)
OCDO.LN : 279.000 (+18.47%)
ABT : 120.72 (-8.36%)
ESU25 : 6,332.50 (+0.46%)
Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 19.95 (+2.62%)
MSTR : 453.63 (-0.50%)
AMAT : 193.27 (-0.79%)
BAC : 46.59 (+1.22%)
$SPX : 6,295.35 (+0.51%)
MS : 140.83 (+0.74%)
JNJ : 163.20 (-0.96%)
MU : 113.35 (-2.65%)
GS : 710.30 (+0.21%)
$IUXX : 23,092.72 (+0.81%)
NQU25 : 23,253.50 (+0.77%)
ASML : 750.77 (-0.49%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 193.27 (-0.79%)
JNJ : 163.20 (-0.96%)
$IUXX : 23,092.72 (+0.81%)
COIN : 405.90 (+1.93%)
ASML : 750.77 (-0.49%)
ZNU25 : 110-195 (-0.01%)
TSLA : 320.62 (-0.33%)
ESU25 : 6,332.50 (+0.46%)
LRCX : 100.89 (+0.52%)
$DOWI : 44,427.68 (+0.39%)
^BTCUSD : 118,735.52 (-0.93%)
SPY : 627.12 (+0.46%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.95 (+2.62%)
BAC : 46.59 (+1.22%)
$SPX : 6,295.35 (+0.51%)
MS : 140.83 (+0.74%)
JNJ : 163.20 (-0.96%)
GS : 710.30 (+0.21%)
$IUXX : 23,092.72 (+0.81%)
NQU25 : 23,253.50 (+0.77%)
COIN : 405.90 (+1.93%)
ASML : 750.77 (-0.49%)
QQQ : 562.17 (+0.88%)
ZNU25 : 110-195 (-0.01%)
Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 174.11 (+1.60%)
UAL : 90.13 (+1.88%)
AMAT : 193.27 (-0.79%)
BHF : 50.76 (+0.97%)
BAC : 46.59 (+1.22%)
GPN : 83.34 (+0.82%)
MS : 140.83 (+0.74%)
JNJ : 163.20 (-0.96%)
ASML.NA : 650.200 (+3.90%)
GS : 710.30 (+0.21%)
ASML : 750.77 (-0.49%)
STT : 106.26 (+1.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 19,948.78
2nd Resistance Point 19,884.26
1st Resistance Point 19,815.78
Last Price 19,747.29s
1st Support Level 19,682.78
2nd Support Level 19,618.26
3rd Support Level 19,549.78

See More

52-Week High 20,095.00
Last Price 19,747.29s
Fibonacci 61.8% 17,962.96
Fibonacci 50% 17,304.38
Fibonacci 38.2% 16,645.79
52-Week Low 14,513.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar