Nasdaq 100 E-Mini Jun '24 (NQM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM24 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,781.25 | 7,589.50 | 30,410.00 | ||
| High | 19,819.75 | 7,591.00 | 30,423.00 | ||
| Low | 19,686.75 | 7,360.75 | 28,796.50 | ||
| Latest | 19,747.29s | 7,363.50 | 28,810.75 | ||
| Change | -15.96 | -237.50 | -1,677.50 | ||
| % Change | -0.08% | -3.12% | -5.50% | ||
| Volume | 8,049 | 2,227,250 | 3,826,723 | ||
| 20-Day Average Volume | 542,935 | 1,499,154 | 2,425,837 | ||
| Previous Close | 19,763.25 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,176.00 | 7,498.08 | 29,744.07 | ||
| 20-Day Raw Stochastic | 81.24% | 13.18% | 16.07% | ||
| 20-Day Relative Strength | 69.04 | 51.99 | 52.64 | ||
| Weighted Alpha | +29.47 | +18.11 | +28.68 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/13/24 | -2.90% since 05/29/26 | -4.93% since 05/29/26 | ||
| Low | 19,501.50 on 06/14/24 | 7,370.75 on 06/05/26 | 28,854.50 on 06/05/26 | ||
| High | 20,095.00 on 06/20/24 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 05/21/24 | +1.21% since 05/05/26 | +2.74% since 05/05/26 | ||
| Low | 18,241.25 on 05/31/24 | 7,293.50 on 05/06/26 | 28,245.25 on 05/06/26 | ||
| High | 20,095.00 on 06/20/24 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +6.39% since 03/21/24 | +7.09% since 03/05/26 | +14.40% since 03/05/26 | ||
| Low | 17,113.25 on 04/19/24 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 20,095.00 on 06/20/24 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.04% since 12/21/23 | +5.52% since 12/05/25 | +10.31% since 12/05/25 | ||
| Low | 16,541.50 on 01/05/24 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 20,095.00 on 06/20/24 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||