Nasdaq 100 E-Mini Jun '24 (NQM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM24 | NMH26 | VIJ26 | ||
| Company | Nasdaq 100 E-Mini | Nasdaq 100 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 19,781.25 | 24,287.75 | 25.0000 | ||
| High | 19,819.75 | 24,816.25 | 25.1500 | ||
| Low | 19,686.75 | 24,270.00 | 22.9500 | ||
| Latest | 19,747.29s | 24,659.50 | 23.0700 | ||
| Change | -15.96 | +265.25 | -1.7296 | ||
| % Change | -0.08% | +1.09% | -6.97% | ||
| Volume | 8,049 | 996,531 | 140,726 | ||
| 20-Day Average Volume | 542,935 | 2,188,402 | 86,162 | ||
| Previous Close | 19,763.25 | 24,394.25 | 24.7996 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,176.00 | 24,904.97 | 22.1098 | ||
| 20-Day Raw Stochastic | 81.24% | 43.52% | 41.47% | ||
| 20-Day Relative Strength | 69.04 | 44.61 | 54.79 | ||
| Weighted Alpha | +29.47 | +15.37 | +6.16 | ||
| Today's Opinion | 100% Buy | 96% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/13/24 | -1.36% since 03/09/26 | +0.34% since 03/09/26 | ||
| Low | 19,501.50 on 06/14/24 | 24,270.00 on 03/16/26 | 22.0500 on 03/10/26 | ||
| High | 20,095.00 on 06/20/24 | 25,217.75 on 03/10/26 | 25.1500 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 05/21/24 | -0.62% since 02/13/26 | +9.09% since 02/13/26 | ||
| Low | 18,241.25 on 05/31/24 | 23,999.00 on 03/09/26 | 20.2000 on 02/26/26 | ||
| High | 20,095.00 on 06/20/24 | 25,495.00 on 02/25/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.39% since 03/21/24 | -2.88% since 12/16/25 | +10.51% since 12/16/25 | ||
| Low | 17,113.25 on 04/19/24 | 23,999.00 on 03/09/26 | 19.6600 on 02/09/26 | ||
| High | 20,095.00 on 06/20/24 | 26,349.00 on 01/28/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +15.04% since 12/21/23 | -0.45% since 09/16/25 | +6.22% since 09/16/25 | ||
| Low | 16,541.50 on 01/05/24 | 23,999.00 on 03/09/26 | 19.6600 on 02/09/26 | ||
| High | 20,095.00 on 06/20/24 | 26,667.75 on 10/30/25 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||