Nasdaq 100 E-Mini Jun '24 (NQM24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM24 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,781.25 | 6,934.00 | 25,390.25 | ||
| High | 19,819.75 | 6,951.25 | 25,473.50 | ||
| Low | 19,686.75 | 6,931.25 | 25,361.50 | ||
| Latest | 19,747.29s | 6,946.50 | 25,432.25 | ||
| Change | -15.96 | +4.75 | -19.75 | ||
| % Change | -0.08% | +0.07% | -0.08% | ||
| Volume | 8,049 | 46,730 | 143,725 | ||
| 20-Day Average Volume | 542,935 | 1,405,674 | 1,816,722 | ||
| Previous Close | 19,763.25 | 6,941.75 | 25,452.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,176.00 | 6,967.54 | 25,741.80 | ||
| 20-Day Raw Stochastic | 81.24% | 58.21% | 31.08% | ||
| 20-Day Relative Strength | 69.04 | 50.67 | 46.60 | ||
| Weighted Alpha | +29.47 | +12.65 | +14.45 | ||
| Today's Opinion | 100% Buy | 16% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/13/24 | -0.85% since 01/28/26 | -2.75% since 01/28/26 | ||
| Low | 19,501.50 on 06/14/24 | 6,864.50 on 02/02/26 | 25,180.25 on 02/02/26 | ||
| High | 20,095.00 on 06/20/24 | 7,029.50 on 01/29/26 | 26,294.50 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 05/21/24 | +0.68% since 01/02/26 | +0.20% since 01/02/26 | ||
| Low | 18,241.25 on 05/31/24 | 6,814.50 on 01/21/26 | 25,026.00 on 01/21/26 | ||
| High | 20,095.00 on 06/20/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.39% since 03/21/24 | +1.25% since 11/04/25 | -1.54% since 11/04/25 | ||
| Low | 17,113.25 on 04/19/24 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 20,095.00 on 06/20/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +15.04% since 12/21/23 | +7.47% since 08/04/25 | +7.05% since 08/04/25 | ||
| Low | 16,541.50 on 01/05/24 | 6,426.00 on 08/06/25 | 23,498.00 on 09/02/25 | ||
| High | 20,095.00 on 06/20/24 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||