Nasdaq 100 E-Mini Jun '24 (NQM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM24 | ESZ25 | NMZ25 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,781.25 | 6,847.25 | 25,681.00 | ||
| High | 19,819.75 | 6,851.00 | 25,693.75 | ||
| Low | 19,686.75 | 6,842.25 | 25,640.00 | ||
| Latest | 19,747.29s | 6,845.00 | 25,658.25 | ||
| Change | -15.96 | -3.25 | -41.50 | ||
| % Change | -0.08% | -0.05% | -0.16% | ||
| Volume | 8,049 | 18,388 | 47,990 | ||
| 20-Day Average Volume | 542,935 | 1,596,003 | 1,953,440 | ||
| Previous Close | 19,763.25 | 6,848.25 | 25,699.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,176.00 | 6,778.70 | 25,214.43 | ||
| 20-Day Raw Stochastic | 81.24% | 83.88% | 88.98% | ||
| 20-Day Relative Strength | 69.04 | 54.55 | 55.40 | ||
| Weighted Alpha | +29.47 | +12.20 | +17.88 | ||
| Today's Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/13/24 | -0.27% since 12/03/25 | -0.02% since 12/03/25 | ||
| Low | 19,501.50 on 06/14/24 | 6,835.25 on 12/08/25 | 25,487.00 on 12/04/25 | ||
| High | 20,095.00 on 06/20/24 | 6,905.00 on 12/05/25 | 25,867.75 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +5.04% since 05/21/24 | -0.19% since 11/10/25 | -0.25% since 11/10/25 | ||
| Low | 18,241.25 on 05/31/24 | 6,525.00 on 11/21/25 | 23,904.00 on 11/21/25 | ||
| High | 20,095.00 on 06/20/24 | 6,905.00 on 12/05/25 | 25,867.75 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +6.39% since 03/21/24 | +3.78% since 09/10/25 | +6.39% since 09/10/25 | ||
| Low | 17,113.25 on 04/19/24 | 6,525.00 on 11/21/25 | 23,904.00 on 11/21/25 | ||
| High | 20,095.00 on 06/20/24 | 6,953.75 on 10/30/25 | 26,399.50 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +15.04% since 12/21/23 | +11.28% since 06/10/25 | +14.49% since 06/10/25 | ||
| Low | 16,541.50 on 01/05/24 | 6,010.75 on 06/23/25 | 21,796.25 on 06/23/25 | ||
| High | 20,095.00 on 06/20/24 | 6,953.75 on 10/30/25 | 26,399.50 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||