Nasdaq 100 E-Mini Jun '24 (NQM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM24 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,781.25 | 7,676.00 | 29,140.00 | ||
| High | 19,819.75 | 7,714.00 | 29,420.00 | ||
| Low | 19,686.75 | 7,660.25 | 29,016.75 | ||
| Last | 19,747.29s | 7,698.75 | 29,340.50 | ||
| Change | -15.96 | +29.00 | +234.75 | ||
| Percent Change | -0.08% | +0.38% | +0.81% | ||
| Volume | 8,049 | 129,609 | 538,914 | ||
| 20-Day Average Volume | 542,935 | 1,262,867 | 2,373,242 | ||
| Previous | 19,763.25 | 7,669.75 | 29,105.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,176.00 | 7,692.80 | 29,377.14 | ||
| 20-Day Raw Stochastic | 81.24% | 72.64% | 67.85% | ||
| 20-Day Relative Strength | 69.04 | 54.17 | 49.59 | ||
| Weighted Alpha | +29.47 | +15.69 | +19.60 | ||
| Today's Opinion | 100% Buy | 32% Buy | 16% Sell | ||
| Yesterday's Opinion | 100% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/13/24 | -0.21% since 08/18/26 | -0.86% since 08/18/26 | ||
| Low | 19,501.50 on 06/14/24 | 7,655.00 on 08/24/26 | 28,947.75 on 08/24/26 | ||
| High | 20,095.00 on 06/20/24 | 7,764.75 on 08/19/26 | 29,759.00 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 05/21/24 | +3.36% since 07/24/26 | +3.71% since 07/24/26 | ||
| Low | 18,241.25 on 05/31/24 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 20,095.00 on 06/20/24 | 7,838.50 on 08/13/26 | 30,339.75 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +6.39% since 03/21/24 | +1.94% since 05/22/26 | -1.70% since 05/22/26 | ||
| Low | 17,113.25 on 04/19/24 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 20,095.00 on 06/20/24 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.04% since 12/21/23 | +8.99% since 02/25/26 | +13.55% since 02/25/26 | ||
| Low | 16,541.50 on 01/05/24 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 20,095.00 on 06/20/24 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||