Nasdaq 100 E-Mini Jun '24 (NQM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM24 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,781.25 | 7,615.00 | 29,707.75 | ||
| High | 19,819.75 | 7,632.00 | 29,796.50 | ||
| Low | 19,686.75 | 7,610.25 | 29,593.50 | ||
| Latest | 19,747.29s | 7,611.75 | 29,635.25 | ||
| Change | -15.96 | -3.00 | -58.00 | ||
| % Change | -0.08% | -0.04% | -0.20% | ||
| Volume | 8,049 | 74,798 | 463,984 | ||
| 20-Day Average Volume | 542,935 | 1,383,063 | 2,986,307 | ||
| Previous Close | 19,763.25 | 7,614.75 | 29,693.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,176.00 | 7,533.96 | 29,862.53 | ||
| 20-Day Raw Stochastic | 81.24% | 93.45% | 35.92% | ||
| 20-Day Relative Strength | 69.04 | 56.54 | 50.42 | ||
| Weighted Alpha | +29.47 | +16.98 | +23.98 | ||
| Today's Opinion | 100% Buy | 80% Buy | Hold | ||
| Previous Opinion | 100% Buy | 80% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/13/24 | +0.33% since 07/09/26 | -0.96% since 07/09/26 | ||
| Low | 19,501.50 on 06/14/24 | 7,531.50 on 07/14/26 | 29,303.25 on 07/14/26 | ||
| High | 20,095.00 on 06/20/24 | 7,632.00 on 07/16/26 | 30,076.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 05/21/24 | +0.35% since 06/16/26 | -2.19% since 06/16/26 | ||
| Low | 18,241.25 on 05/31/24 | 7,357.25 on 06/26/26 | 28,910.25 on 07/08/26 | ||
| High | 20,095.00 on 06/20/24 | 7,632.00 on 07/16/26 | 30,967.75 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +6.39% since 03/21/24 | +6.76% since 04/16/26 | +10.93% since 04/16/26 | ||
| Low | 17,113.25 on 04/19/24 | 7,130.75 on 04/17/26 | 26,684.00 on 04/17/26 | ||
| High | 20,095.00 on 06/20/24 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.04% since 12/21/23 | +7.50% since 01/16/26 | +13.44% since 01/16/26 | ||
| Low | 16,541.50 on 01/05/24 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 20,095.00 on 06/20/24 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||