Nasdaq 100 E-Mini Jun '24 (NQM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM24 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,781.25 | 6,858.00 | 25,242.25 | ||
| High | 19,819.75 | 6,888.00 | 25,393.50 | ||
| Low | 19,686.75 | 6,846.25 | 25,193.25 | ||
| Latest | 19,747.29s | 6,855.25s | 25,281.25s | ||
| Change | -15.96 | -8.00 | +29.75 | ||
| % Change | -0.08% | -0.12% | +0.12% | ||
| Volume | 8,049 | 1,227,472 | 1,522,308 | ||
| 20-Day Average Volume | 542,935 | 1,755,958 | 1,890,577 | ||
| Previous Close | 19,763.25 | 6,863.25 | 25,251.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,176.00 | 6,645.74 | 24,368.70 | ||
| 20-Day Raw Stochastic | 81.24% | 93.88% | 95.39% | ||
| 20-Day Relative Strength | 69.04 | 55.35 | 55.92 | ||
| Weighted Alpha | +29.47 | +17.80 | +22.07 | ||
| Today's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/13/24 | +3.52% since 04/03/26 | +4.39% since 04/03/26 | ||
| Low | 19,501.50 on 06/14/24 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 20,095.00 on 06/20/24 | 6,888.00 on 04/10/26 | 25,393.50 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 05/21/24 | +0.25% since 03/10/26 | +0.32% since 03/10/26 | ||
| Low | 18,241.25 on 05/31/24 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 20,095.00 on 06/20/24 | 6,888.00 on 04/10/26 | 25,400.00 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +6.39% since 03/21/24 | -2.88% since 01/09/26 | -3.38% since 01/09/26 | ||
| Low | 17,113.25 on 04/19/24 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 20,095.00 on 06/20/24 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +15.04% since 12/21/23 | +2.31% since 10/10/25 | +1.72% since 10/10/25 | ||
| Low | 16,541.50 on 01/05/24 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 20,095.00 on 06/20/24 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||