Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Nasdaq 100 E-Mini Jun '24 (NQM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Mixed Ahead of Wednesday’s FOMC Decision

Barchart - Tue Dec 9, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down by -0.09%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.38%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.16%. December E-mini S&P futures (ESZ25) fell -0.12%, and December E-mini Nasdaq futures (NQZ25) rose +0.10%.

Stock indexes gave up early gains and settled mixed on Tuesday as bond yields climbed after the Oct JOLTS report showed job openings unexpectedly rose to a 5-month high. The market remains cautious about the pace of Fed easing beyond Wednesday’s decision, when the Fed is expected to cut interest rates by 25 bp. The 10-year T-note yield rose +2 bp to 4.18%.

US Oct JOLTS job openings unexpectedly rose by +12,000 to a 5-month high of 7.670 million, showing a stronger labor market than expectations of a decline to 7.117 million.

US Sep leading indicators fell -0.3% m/m, right on expectations.

The markets this week will focus on government reports and the FOMC meeting... Read more

Contract Specifications

Contract

E-Mini Nasdaq 100

Contract Size

$20 times Index

Tick Size

0.25 points ($5.00 per contact)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$20

Margin/Maintenance

$36,803/33,458

First Notice Date

06/21/24

Expiration Date

06/21/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '24

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 4, 2025

View Chart Details

Commercials - Long / Short

148,215 (-3,071)

206,739 (+7,709)

Non-Commercials - Long / Short

93,977 (-6,797)

45,806 (-12,666)

Dealers / Intermediary - Long / Short

45,743 (-4,522)

148,276 (+3,472)

Asset / Manager - Long / Short

111,689 (-2,896)

31,712 (-6,604)

Leveraged Funds - Long / Short

62,702 (-5,480)

53,572 (-3,436)

Other Reportables - Long / Short

9,263 (-401)

6,190 (-1,820)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	18,241.25 +8.26% on 05/31/24	20,095.00 -1.73% on 06/20/24	+948.04 (+5.04%) since 05/21/24
3-Month	17,113.25 +15.39% on 04/19/24	20,095.00 -1.73% on 06/20/24	+1,185.54 (+6.39%) since 03/21/24
52-Week	14,513.75 +36.06% on 10/26/23	20,095.00 -1.73% on 06/20/24	+4,142.29 (+26.54%) since 06/21/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Federal Reserve Building 3 by AdamParent via iStock

Stocks Settle Mixed Ahead of Wednesday’s FOMC Decision Barchart - Tue Dec 9, 3:33PM CST

Trader at office - by Viktoriia Hnatiuk via Shutterstock

ES futures chiseling lower on a directionless day TradeGuidance - Tue Dec 9, 3:12PM CST

This is a late preview of how the ES has chiseled lower virtually all day today.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Edge Higher on Positive US Labor Market News Barchart - Tue Dec 9, 10:23AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. December E-mini S&P futures...

E-mini Futures Pull Back Early, Rebound on NVDA-China News Amid Rising Yields Blue Line Futures - Tue Dec 9, 9:04AM CST

Fed week is off with #SPY #QQQ lower. Although #NVDA #AVGO #MU #MSFT strong, #GOOG #TSLA #XLF #XLV #GLD #SLV lower. Strength also in #BA #LMT #GE. Watching the 10yr at inflection point this week. Good...

Federal Reserve Building 2 by Jeremy Edwards via iStock

Stocks Mixed as FOMC Meeting Begins Barchart - Tue Dec 9, 8:53AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.22%. December E-mini S&P...

Congress building close up by Mesut Dogan via iStock

FED Rate Cuts Decision is Near Us Wavetraders - Tue Dec 9, 8:02AM CST

FED Rate Cuts Decision is Coming and Traders Are Preparing for Worse

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted Ahead of FOMC Meeting and U.S. JOLTs Report Barchart - Tue Dec 9, 5:14AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.02% this morning as investors gear up for the start of the Federal Reserve’s two-day policy meeting, while also awaiting the delayed reading...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Retreat as Bond Yields Rise Barchart - Mon Dec 8, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.25%....

Everyone's Bored of Gold Right Now – That's Exactly Why You Should Care Barchart - Mon Dec 8, 12:27PM CST

Strong dollar, no more Diwali buying, Fed confusion — all the brakes got slammed. Gold didn't crash, it just went sideways! That's healthy. The real move is still in front of us.

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Pressured by Higher Bond Yields Barchart - Mon Dec 8, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.20%. December E-mini...

More news for this symbol

Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol	Latest	Change
NQM24	19,747.29s	-15.96
Nasdaq 100 E-Mini Jun '24
NQZ25	25,703.75	+4.00
Nasdaq 100 E-Mini
NMZ25	25,703.75	+4.00
Nasdaq 100 Micro
ESZ25	6,851.75	+3.50
S&P 500 E-Mini
YMZ25	47,629	+16
Dow Futures Mini
QRZ25	2,527.50	-1.90
Russell 2000 E-Mini
EWZ25	3,301.80	-1.10
S&P Midcap E-Mini
ETZ25	6,851.75	+3.50
S&P 500 Micro
VIF26	19.5000	+0.0001
S&P 500 VIX
GDZ25	552.30s	-4.05
S&P GSCI
AHZ25	109.52s	-0.72
Bloom Commodity Index
$IUXX	25,668.69	+40.74
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol	Latest	3M %Chg
NQM24	19,747.29s	+6.39%
Nasdaq 100 E-Mini Jun '24
QQQ	625.05	+7.67%
Nasdaq QQQ Invesco ETF

3rd Resistance Point	19,948.78
2nd Resistance Point	19,884.26
1st Resistance Point	19,815.78
Last Price	19,747.29s
1st Support Level	19,682.78
2nd Support Level	19,618.26
3rd Support Level	19,549.78

52-Week High	20,095.00
Last Price	19,747.29s
Fibonacci 61.8%	17,962.96
Fibonacci 50%	17,304.38
Fibonacci 38.2%	16,645.79
52-Week Low	14,513.75

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info