Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Nasdaq 100 E-Mini Jun '24 (NQM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Give Up Early Gains as Megacap Tech Shares Fall
Barchart - Fri Jan 2, 10:29AM CST

The S&P 500 Index ($SPX) (SPY) today is down -0.05%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.23%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.28%.  March E-mini S&P futures (ESH26) are down -0.04%, and March E-mini Nasdaq futures (NQH26) are down -0.28%.

Stock indexes gave up early gains today and turned lower on weakness in megacap technology stocks.  Higher bond yields are a negative factor for stocks as the 10-year T-note yield climbed to a 1.5-week high today at 4.19%.  In addition, weakness in insurance stocks is a drag on the overall market.

The strength in chip makers, megacap technology stocks, and AI-infrastructure companies is a supportive factor for stocks.  Also, strength in European stocks today is providing carryover support to US equity markets after the Euro Stoxx 50 rallied to a new record high.

The US Dec S&P manufacturing PMI was kept unrevised at 51.8, right on expectations.

The markets are discounting the odds at 15%... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$36,846/33,497
First Notice Date
06/21/24
Expiration Date
06/21/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
126,851 (-60,427)
176,588 (-73,910)
Non-Commercials - Long / Short
93,633 (-22,853)
61,800 (-8,310)
Dealers / Intermediary - Long / Short
36,258 (-7,370)
120,095 (-15,360)
Asset / Manager - Long / Short
107,257 (-4,771)
30,935 (-611)
Leveraged Funds - Long / Short
60,357 (-23,519)
75,499 (-15,351)
Other Reportables - Long / Short
11,005 (+2,191)
6,252 (-1,087)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,241.25 +8.26%
on 05/31/24
20,095.00 -1.73%
on 06/20/24
+948.04 (+5.04%)
since 05/21/24
3-Month
17,113.25 +15.39%
on 04/19/24
20,095.00 -1.73%
on 06/20/24
+1,185.54 (+6.39%)
since 03/21/24
52-Week
14,513.75 +36.06%
on 10/26/23
20,095.00 -1.73%
on 06/20/24
+4,142.29 (+26.54%)
since 06/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Give Up Early Gains as Megacap Tech Shares Fall Barchart - Fri Jan 2, 10:29AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. March E-mini S&P futures (ESH26...

MSTR : 157.02 (+3.34%)
GOOGL : 314.80 (+0.58%)
AMAT : 269.61 (+4.91%)
ALL : 204.36 (-1.82%)
AAPL : 270.42 (-0.53%)
AVGO : 347.28 (+0.34%)
SNDK : 271.02 (+14.17%)
GLXY : 24.77 (+10.78%)
$IUXX : 25,254.22 (+0.02%)
COIN : 237.09 (+4.84%)
ASML : 1,166.87 (+9.07%)
ZNH26 : 112-055 (-0.24%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Climb on Strength in Chip Makers and AI-Infrastructure Companies Barchart - Fri Jan 2, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.16%. March E-mini S&P futures (ESH26...

AMAT : 269.61 (+4.91%)
GOOGL : 314.80 (+0.58%)
ALL : 204.36 (-1.82%)
AAPL : 270.42 (-0.53%)
AVGO : 347.28 (+0.34%)
SNDK : 271.02 (+14.17%)
$IUXX : 25,254.22 (+0.02%)
ASML : 1,166.87 (+9.07%)
ZNH26 : 112-055 (-0.24%)
MSFT : 472.19 (-2.36%)
TSLA : 441.13 (-1.91%)
ESH26 : 6,904.75 (+0.18%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb in Strong Start to 2026 Barchart - Fri Jan 2, 5:15AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.63%, and March Nasdaq 100 E-Mini futures (NQH26) are up +1.08% this morning, pointing to a strong start on Wall Street in the first trading session of 2026....

KLAC : 1,274.47 (+4.89%)
META : 652.02 (-1.22%)
NVDA : 188.93 (+1.30%)
ORSTE.C.DX : 129.350 (+6.81%)
MU : 313.90 (+9.98%)
NKE : 63.28 (-0.67%)
ESH26 : 6,904.75 (+0.18%)
ASML : 1,166.87 (+9.07%)
TSLA : 441.13 (-1.91%)
GFS : 36.94 (+5.78%)
RH : 196.31 (+9.58%)
W : 106.66 (+6.22%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Tech Weakness and Higher Bond Yields Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March...

AMAT : 269.61 (+4.91%)
GOOGL : 314.80 (+0.58%)
AAPL : 270.42 (-0.53%)
B : 43.63 (+0.18%)
HL : 18.59 (-3.13%)
CDE : 17.31 (-2.92%)
$IUXX : 25,254.22 (+0.02%)
ZNH26 : 112-055 (-0.24%)
MSFT : 472.19 (-2.36%)
TSLA : 441.13 (-1.91%)
ESH26 : 6,904.75 (+0.18%)
QCOM : 173.65 (+1.52%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Decline as Chip Makers and Data Storage Companies Fall Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

B : 43.63 (+0.18%)
AVGO : 347.28 (+0.34%)
HL : 18.59 (-3.13%)
$IUXX : 25,254.22 (+0.02%)
ZNH26 : 112-055 (-0.24%)
ESH26 : 6,904.75 (+0.18%)
QCOM : 173.65 (+1.52%)
GFS : 36.94 (+5.78%)
WDC : 186.04 (+7.99%)
$DOWI : 48,379.57 (+0.66%)
SPY : 683.49 (+0.23%)
DIA : 483.83 (+0.68%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slide on Weakness in Megacap Tech Stocks Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

GOOGL : 314.80 (+0.58%)
AAPL : 270.42 (-0.53%)
HL : 18.59 (-3.13%)
CDE : 17.31 (-2.92%)
$IUXX : 25,254.22 (+0.02%)
ZNH26 : 112-055 (-0.24%)
MSFT : 472.19 (-2.36%)
TSLA : 441.13 (-1.91%)
ESH26 : 6,904.75 (+0.18%)
GFS : 36.94 (+5.78%)
$DOWI : 48,379.57 (+0.66%)
SPY : 683.49 (+0.23%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stock Index Futures Slip in Weak End to a Banner Year Barchart - Wed Dec 31, 2025

March S&P 500 E-Mini futures (ESH26) are down -0.20%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.32% this morning, pointing to a weak start on Wall Street in the final trading session of 2025....

KLAC : 1,274.47 (+4.89%)
AMAT : 269.61 (+4.91%)
GOOGL : 314.80 (+0.58%)
META : 652.02 (-1.22%)
C : 118.59 (+1.63%)
MOH : 179.13 (+3.22%)
VRTX : 452.87 (-0.11%)
NKE : 63.28 (-0.67%)
SEPL.LN : 296.500 (+4.40%)
ESH26 : 6,904.75 (+0.18%)
ANGH : 4.02 (+6.54%)
NQH26 : 25,434.50 (-0.09%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Fall Slightly in Thin Holiday Trade Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

C : 118.59 (+1.63%)
RARE : 23.43 (+1.87%)
HL : 18.59 (-3.13%)
SLB : 40.33 (+5.08%)
$IUXX : 25,254.22 (+0.02%)
ZNH26 : 112-055 (-0.24%)
OXY : 42.67 (+3.77%)
ESH26 : 6,904.75 (+0.18%)
FANG : 153.11 (+1.85%)
JBL : 237.44 (+4.13%)
$DOWI : 48,379.57 (+0.66%)
SPY : 683.49 (+0.23%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip as Bond Yields Rise Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures...

C : 118.59 (+1.63%)
RARE : 23.43 (+1.87%)
SLB : 40.33 (+5.08%)
$IUXX : 25,254.22 (+0.02%)
ZNH26 : 112-055 (-0.24%)
OXY : 42.67 (+3.77%)
ESH26 : 6,904.75 (+0.18%)
FANG : 153.11 (+1.85%)
$DOWI : 48,379.57 (+0.66%)
SPY : 683.49 (+0.23%)
DIA : 483.83 (+0.68%)
INSM : 174.68 (+0.37%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Slightly Lower in Thin Holiday Trade Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

C : 118.59 (+1.63%)
COP : 96.78 (+3.39%)
$SPX : 6,862.46 (+0.25%)
MOH : 179.13 (+3.22%)
SLB : 40.33 (+5.08%)
$IUXX : 25,254.22 (+0.02%)
NQH26 : 25,434.50 (-0.09%)
QQQ : 613.82 (-0.08%)
ZNH26 : 112-055 (-0.24%)
OXY : 42.67 (+3.77%)
HAL : 29.79 (+5.41%)
APA : 25.41 (+3.88%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Latest Change
NQM24 19,747.29s -15.96
Nasdaq 100 E-Mini Jun '24
NQH26 25,434.50 -22.25
Nasdaq 100 E-Mini
NMH26 25,434.25 -22.50
Nasdaq 100 Micro
ESH26 6,904.25 +11.75
S&P 500 E-Mini
YMH26 48,630 +294
Dow Futures Mini
QRH26 2,523.20 +25.20
Russell 2000 E-Mini
EWH26 3,371.90 +46.70
S&P Midcap E-Mini
ETH26 6,904.50 +12.00
S&P 500 Micro
VIF26 16.2300 -0.3025
S&P 500 VIX
GDF26 545.50 -2.70
S&P GSCI
AHH26 109.68 -0.01
Bloom Commodity Index
$IUXX 25,252.90 +3.05
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQM24 19,747.29s +6.39%
Nasdaq 100 E-Mini Jun '24
QQQ 613.78 +1.29%
Nasdaq QQQ Invesco ETF

Key Turning Points

3rd Resistance Point 19,948.78
2nd Resistance Point 19,884.26
1st Resistance Point 19,815.78
Last Price 19,747.29s
1st Support Level 19,682.78
2nd Support Level 19,618.26
3rd Support Level 19,549.78

See More

52-Week High 20,095.00
Last Price 19,747.29s
Fibonacci 61.8% 17,962.96
Fibonacci 50% 17,304.38
Fibonacci 38.2% 16,645.79
52-Week Low 14,513.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot