Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 209,026
  • Shares Outstanding, K 20,118
  • Annual Sales, $ 267,470 K
  • Annual Income, $ -2,150 K
  • 60-Month Beta 2.17
  • Price/Sales 0.78
  • Price/Cash Flow 5.11
  • Price/Book 0.69

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate -0.37
  • Number of Estimates 6
  • High Estimate -0.35
  • Low Estimate -0.39
  • Prior Year -0.16
  • Growth Rate Est. (year over year) -131.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.72 +8.44%
on 11/07/19
12.58 -16.22%
on 11/12/19
-0.79 (-6.97%)
since 11/05/19
3-Month
9.03 +16.66%
on 11/01/19
12.58 -16.22%
on 11/12/19
+0.75 (+7.66%)
since 09/05/19
52-Week
8.34 +26.38%
on 08/28/19
20.82 -49.38%
on 12/06/18
-10.62 (-50.19%)
since 12/04/18

Most Recent Stories

More News
Applied Optoelectronics to Participate in Raymond James Technology Investors Conference

Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom and fiber-to-the-home (FTTH) markets, today...

AAOI : 10.53 (+1.35%)
Applied Optoelec Set to Possibly Pullback After Yesterday's Rally of 4.28%

Applied Optoelec (NASDAQ:AAOI) traded in a range yesterday that spanned from a low of $10.21 to a high of $10.85. Yesterday, the shares gained 4.3%, which took the trading range above the 3-day high...

AAOI : 10.53 (+1.35%)
Look for Shares of Applied Optoelec to Potentially Rebound after Yesterday's 2.72% Sell Off

Applied Optoelec (NASDAQ:AAOI) traded in a range yesterday that spanned from a low of $9.86 to a high of $10.27. Yesterday, the shares fell 2.7%, which took the trading range below the 3-day low of $10.02...

AAOI : 10.53 (+1.35%)
Yes, You Can Time the Market. Find out How - November 21, 2019

Have you ever dreamed of being that one in a million investor who has the talent to perfectly time the markets?

ADTN : 8.88 (-0.56%)
AAPL : 263.63 (+0.72%)
AAOI : 10.53 (+1.35%)
AACAY : 7.2250 (+6.25%)
A : 81.15 (+0.27%)
SmarTrend Watching for Potential Pullback in Shares of Applied Optoelec After 13.45% Gain

Applied Optoelec (NASDAQ:AAOI) traded in a range yesterday that spanned from a low of $11.82 to a high of $12.58. Yesterday, the shares gained 13.4%, which took the trading range above the 3-day high...

AAOI : 10.53 (+1.35%)
Implied Volatility Surging for Applied Optoelectronics (AAOI) Stock Options

Investors need to pay close attention to Applied Optoelectronics (AAOI) stock based on the movements in the options market lately.

AAOI : 10.53 (+1.35%)
Applied Optoelec is Among the Companies in the Communications Equipment Industry with the Best Relative Performance (AAOI , JNPR , MSI , FFIV , ANET )

Below are the top five companies in the Communications Equipment industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks...

AAOI : 10.53 (+1.35%)
JNPR : 24.04 (-1.03%)
MSI : 162.10 (-1.84%)
Applied Optoelectronics (AAOI) Reports Q3 Loss, Lags Revenue Estimates

Applied Optoelectronics (AAOI) delivered earnings and revenue surprises of 37.50% and -4.32%, respectively, for the quarter ended September 2019. Do the numbers hold clues to what lies ahead for the stock?...

AAOI : 10.53 (+1.35%)
Applied Optoelectronics: 3Q Earnings Snapshot

SUGAR LAND, Texas (AP) _ Applied Optoelectronics Inc. (AAOI) on Wednesday reported a loss of $8.8 million in its third quarter.

AAOI : 10.53 (+1.35%)
Applied Optoelectronics Reports Third Quarter 2019 Results

Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom and fiber-to-the-home (FTTH) markets, today...

AAOI : 10.53 (+1.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade AAOI with:

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

2nd Resistance Point 10.89
1st Resistance Point 10.64
Last Price 10.53
1st Support Level 10.23
2nd Support Level 10.07

See More

52-Week High 20.82
Fibonacci 61.8% 16.05
Fibonacci 50% 14.58
Fibonacci 38.2% 13.11
Last Price 10.53
52-Week Low 8.34

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar