Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 229,639
  • Shares Outstanding, K 20,340
  • Annual Sales, $ 190,870 K
  • Annual Income, $ -66,050 K
  • 60-Month Beta 2.00
  • Price/Sales 1.19
  • Price/Cash Flow N/A
  • Price/Book 0.88

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate -0.37
  • Number of Estimates 5
  • High Estimate -0.33
  • Low Estimate -0.41
  • Prior Year -0.41
  • Growth Rate Est. (year over year) +9.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.56 +40.19%
on 06/15/20
12.25 -2.04%
on 07/09/20
+2.31 (+23.78%)
since 06/09/20
3-Month
7.56 +58.73%
on 04/13/20
12.56 -4.48%
on 05/07/20
+4.24 (+54.64%)
since 04/09/20
52-Week
5.00 +140.00%
on 03/18/20
15.98 -24.91%
on 01/16/20
+1.15 (+10.60%)
since 07/09/19

Most Recent Stories

More News
The Market Timing Secrets No One Talks About - July 07, 2020

Is the ability to time the markets more of a data-driven science or a 'gut - feeling' art?

A : 89.92 (+0.42%)
AAPL : 382.73 (+0.36%)
ADSK : 248.20 (+1.76%)
AACAY : 7.7700 (+1.44%)
AAOI : 12.00 (+6.29%)
Applied Optoelectronics Elects Elizabeth G. Loboa as New Director and Audit Committee Member

Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom and fiber-to-the-home (FTTH) markets, today...

AAOI : 12.00 (+6.29%)
The Market Timing Secrets No One Talks About - June 16, 2020

Have you ever dreamed of being that one in a million investor who has the talent to perfectly time the markets?

A : 89.92 (+0.42%)
AAPL : 382.73 (+0.36%)
ADSK : 248.20 (+1.76%)
AACAY : 7.7700 (+1.44%)
AAOI : 12.00 (+6.29%)
Applied Optoelectronics to Virtually Participate in Cowen Technology, Media & Telecom Conference

Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom and fiber-to-the-home (FTTH) markets, today...

AAOI : 12.00 (+6.29%)
Look for Shares of Applied Optoelec to Potentially Rebound after Yesterday's 4.00% Sell Off

Applied Optoelec (NASDAQ:AAOI) traded in a range yesterday that spanned from a low of $8.09 to a high of $8.40. Yesterday, the shares fell 4.0%, which took the trading range below the 3-day low of $8.31...

AAOI : 12.00 (+6.29%)
35.9% Return Seen to Date on SmarTrend Applied Optoelec Call (AAOI)

SmarTrend identified an Uptrend for Applied Optoelec (NASDAQ:AAOI) on March 20th, 2020 at $7.25. In approximately 2 months, Applied Optoelec has returned 35.93% as of today's recent price of $9.86.

AAOI : 12.00 (+6.29%)
Applied Optoelectronics: 1Q Earnings Snapshot

SUGAR LAND, Texas (AP) _ Applied Optoelectronics Inc. (AAOI) on Thursday reported a loss of $16.8 million in its first quarter.

AAOI : 12.00 (+6.29%)
Applied Optoelectronics Reports First Quarter 2020 Results

Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom and fiber-to-the-home (FTTH) markets, today...

AAOI : 12.00 (+6.29%)
Applied Optoelec Up 40.3% Since SmarTrend Uptrend Call (AAOI)

SmarTrend identified an Uptrend for Applied Optoelec (NASDAQ:AAOI) on March 20th, 2020 at $7.25. In approximately 1 month, Applied Optoelec has returned 40.28% as of today's recent price of $10.17.

AAOI : 12.00 (+6.29%)
Analysts Estimate Applied Optoelectronics (AAOI) to Report a Decline in Earnings: What to Look Out for

Applied Optoelectronics (AAOI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

AAOI : 12.00 (+6.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Trade AAOI with:

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

2nd Resistance Point 12.89
1st Resistance Point 12.45
Last Price 12.00
1st Support Level 11.36
2nd Support Level 10.71

See More

52-Week High 15.98
Last Price 12.00
Fibonacci 61.8% 11.79
Fibonacci 50% 10.49
Fibonacci 38.2% 9.19
52-Week Low 5.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar