Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 202,472
  • Shares Outstanding, K 27,141
  • Annual Sales, $ 234,620 K
  • Annual Income, $ -58,450 K
  • 60-Month Beta 1.80
  • Price/Sales 0.86
  • Price/Cash Flow N/A
  • Price/Book 0.76
Trade AAOI with:

Options Overview

Details
  • Implied Volatility 69.59%
  • Historical Volatility 35.57%
  • IV Percentile 45%
  • IV Rank 23.92%
  • IV High 140.59% on 02/03/21
  • IV Low 47.27% on 06/29/21
  • Put/Call Vol Ratio 0.26
  • Today's Volume 63
  • Volume Avg (30-Day) 620
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 5,086
  • Open Int (30-Day) 6,749

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.39
  • Number of Estimates 5
  • High Estimate -0.38
  • Low Estimate -0.40
  • Prior Year -0.17
  • Growth Rate Est. (year over year) -129.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.63 +6.94%
on 08/23/21
8.00 -11.37%
on 09/08/21
+0.47 (+7.10%)
since 08/20/21
3-Month
6.39 +10.95%
on 08/17/21
9.25 -23.35%
on 06/28/21
-1.15 (-13.96%)
since 06/18/21
52-Week
6.39 +10.95%
on 08/17/21
13.95 -49.17%
on 01/27/21
-3.20 (-31.10%)
since 09/18/20

Most Recent Stories

More News
Applied Optoelectronics (AAOI) Reports Q2 Loss, Misses Revenue Estimates

Applied Optoelectronics (AAOI) delivered earnings and revenue surprises of 16.67% and -0.03%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

AAOI : 7.05 (-5.50%)
Applied Optoelectronics: Q2 Earnings Snapshot

SUGAR LAND, Texas (AP) _ Applied Optoelectronics Inc. (AAOI) on Thursday reported a loss of $8.2 million in its second quarter.

AAOI : 7.05 (-5.50%)
Applied Optoelectronics Reports Second Quarter 2021 Results

Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom and fiber-to-the-home (FTTH) markets, today...

AAOI : 7.05 (-5.50%)
Applied Optoelectronics (AAOI) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release

Applied Optoelectronics (AAOI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

AAOI : 7.05 (-5.50%)
ASE Technology (ASX) to Post Q2 Earnings: What to Expect?

ASE Technology's (ASX) second-quarter results are likely to reflect solid momentum in the EMS and ATM segments.

LSCC : 63.77 (-2.77%)
DIOD : 91.55 (-2.85%)
ASX : 8.32 (-2.46%)
AAOI : 7.05 (-5.50%)
Applied Optoelectronics is Setting Up for a Big Move

Applied Optoelectronics, Inc. (AAOI) is trading within a range and at some point will break it's resistance or support level. Applied Optoelectronics, Inc. ( AAOI ) engages in the design and manufacture...

AAOI : 7.05 (-5.50%)
Applied Optoelectronics Announces Date of Second Quarter 2021 Financial Results Conference Call

Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom and fiber-to-the-home (FTTH) markets, today...

AAOI : 7.05 (-5.50%)
Applied Optoelectronics (AAOI) Reports Q1 Loss, Tops Revenue Estimates

Applied Optoelectronics (AAOI) delivered earnings and revenue surprises of 22.22% and 0.60%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?

AAOI : 7.05 (-5.50%)
Applied Optoelectronics: Q1 Earnings Snapshot

SUGAR LAND, Texas (AP) _ Applied Optoelectronics Inc. (AAOI) on Thursday reported a loss of $15.6 million in its first quarter.

AAOI : 7.05 (-5.50%)
Applied Optoelectronics to Present at Upcoming Investor Conferences

Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom and fiber-to-the-home (FTTH) markets, today...

AAOI : 7.05 (-5.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

3rd Resistance Point 7.72
2nd Resistance Point 7.63
1st Resistance Point 7.55
Last Price 7.05
1st Support Level 7.38
2nd Support Level 7.29
3rd Support Level 7.21

See More

52-Week High 13.95
Fibonacci 61.8% 11.06
Fibonacci 50% 10.17
Fibonacci 38.2% 9.28
Last Price 7.05
52-Week Low 6.39

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar