Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 60,518
  • Shares Outstanding, K 27,634
  • Annual Sales, $ 211,570 K
  • Annual Income, $ -54,160 K
  • 60-Month Beta 1.75
  • Price/Sales 0.28
  • Price/Cash Flow N/A
  • Price/Book 0.25
Trade AAOI with:

Options Overview Details

View History
  • Implied Volatility 155.03% ( -29.88%)
  • Historical Volatility 76.34%
  • IV Percentile 76%
  • IV Rank 11.49%
  • IV High 1,122.95% on 04/25/22
  • IV Low 29.42% on 05/23/22
  • Put/Call Vol Ratio 0.06
  • Today's Volume 84
  • Volume Avg (30-Day) 127
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 9,581
  • Open Int (30-Day) 9,239

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate -0.35
  • Number of Estimates 4
  • High Estimate -0.31
  • Low Estimate -0.37
  • Prior Year -0.25
  • Growth Rate Est. (year over year) -40.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.01 +13.93%
on 05/09/22
2.86 -19.93%
on 05/04/22
-0.39 (-14.55%)
since 04/26/22
3-Month
2.01 +13.93%
on 05/09/22
3.89 -41.13%
on 03/09/22
-1.16 (-33.62%)
since 02/25/22
52-Week
2.01 +13.93%
on 05/09/22
9.25 -75.24%
on 06/28/21
-5.75 (-71.52%)
since 05/26/21

Most Recent Stories

More News
Applied Optoelectronics to Present at Cowen 50th Annual Technology, Media & Telecom Conference

SUGAR LAND, Texas, May 18, 2022 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network...

AAOI : 2.30 (+4.79%)
Applied Optoelectronics (AAOI) Reports Q1 Loss, Misses Revenue Estimates

Applied Optoelectronics (AAOI) delivered earnings and revenue surprises of 6.45% and 1.12%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

AAOI : 2.30 (+4.79%)
CEVA : 35.58 (+6.11%)
Applied Optoelectronics Reports First Quarter 2022 Results

Selected as a supplier of 400G products by a major hyperscale datacenter customer...

AAOI : 2.30 (+4.79%)
Cirrus Logic (CRUS) Surpasses Q4 Earnings and Revenue Estimates

Cirrus Logic (CRUS) delivered earnings and revenue surprises of 42.55% and 16.55%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

CRUS : 79.81 (+1.53%)
AAOI : 2.30 (+4.79%)
Applied Optoelectronics Announces Date of First Quarter 2022 Financial Results Conference Call

SUGAR LAND, Texas, April 14, 2022 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network...

AAOI : 2.30 (+4.79%)
Applied Optoelectronics (AAOI) Q4 2021 Earnings Call Transcript

AAOI earnings call for the period ending December 31, 2021.

AAOI : 2.30 (+4.79%)
Applied Optoelectronics (AAOI) Reports Q4 Loss, Tops Revenue Estimates

Applied Optoelectronics (AAOI) delivered earnings and revenue surprises of 9.09% and 1.95%, respectively, for the quarter ended December 2021. Do the numbers hold clues to what lies ahead for the stock?...

AAOI : 2.30 (+4.79%)
AVGO : 550.60 (+3.57%)
Applied Optoelectronics Reports Fourth Quarter and Full Year 2021 Results

SUGAR LAND, Texas, Feb. 24, 2022 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network...

AAOI : 2.30 (+4.79%)
Impinj (PI) Q4 Earnings and Revenues Surpass Estimates

Impinj (PI) delivered earnings and revenue surprises of 1,500% and 1.10%, respectively, for the quarter ended December 2021. Do the numbers hold clues to what lies ahead for the stock?

PI : 46.97 (+5.27%)
AAOI : 2.30 (+4.79%)
Applied Optoelectronics Announces Date of Fourth Quarter and Full Year 2021 Financial Results Conference Call

SUGAR LAND, Texas, Jan. 18, 2022 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network...

AAOI : 2.30 (+4.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

3rd Resistance Point 2.29
2nd Resistance Point 2.24
1st Resistance Point 2.22
Last Price 2.30
1st Support Level 2.14
2nd Support Level 2.09
3rd Support Level 2.07

See More

52-Week High 9.25
Fibonacci 61.8% 6.48
Fibonacci 50% 5.63
Fibonacci 38.2% 4.78
Last Price 2.30
52-Week Low 2.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar