Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Optoelect (AAOI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 844,182
  • Shares Outstanding, K 19,300
  • Annual Sales, $ 260,710 K
  • Annual Income, $ 31,230 K
  • 36-Month Beta 3.06
  • Price/Sales 3.21
  • Price/Cash Flow 21.34
  • Price/Book 2.68

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.95 +0.81%
on 10/18/17
71.29 -40.68%
on 09/19/17
-24.00 (-36.20%)
since 09/18/17
3-Month
41.95 +0.81%
on 10/18/17
103.41 -59.10%
on 07/27/17
-47.89 (-53.10%)
since 07/18/17
52-Week
18.85 +124.35%
on 11/01/16
103.41 -59.10%
on 07/27/17
+22.24 (+110.92%)
since 10/18/16

Most Recent Stories

More News
Applied Optoelectronics Demos Latest Remote PHY Solution at SCTE

Applied Optoelectronics, Inc. (NASDAQ:AAOI), a leading provider of fiber-optic access network products for the internet data center, cable broadband, fiber-to-the-home and telecom markets, will be showcasing...

AAOI : 42.29 (-3.32%)
Company News For Oct 16, 2017

Companies in the news are: AAOI,WFC,FRC,NEO

AAOI : 42.29 (-3.32%)
WFC : 53.41 (+0.41%)
FRC : 96.77 (+0.32%)
NEO : 9.07 (+1.57%)
Today's Research Reports on Trending Tickers: Applied Optoelectronics and Universal Display Corporation

NEW YORK, NY / ACCESSWIRE / October 13, 2017 / Major Indexes pulled back on Thursday as investors digested earnings from JPMorgan Chase and Citigroup. The Dow Jones Industrial Average declined 0.14 percent...

AAOI : 42.29 (-3.32%)
OLED : 137.55 (+0.44%)
Applied Optoelectronics to Announce Third Quarter 2017 Financial Results

Applied Optoelectronics, Inc. (NASDAQ:AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, fiber-to-the-home (FTTH) and telecom markets, today...

AAOI : 42.29 (-3.32%)
Applied Optoelectronics Announces Preliminary Third Quarter 2017 Results

Applied Optoelectronics, Inc. (NASDAQ:AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, fiber-to-the-home (FTTH) and telecom markets, today...

AAOI : 42.29 (-3.32%)
Today's Research Reports on Trending Tickers: Applied Optoelectronics and Oracle Corporation

NEW YORK, NY / ACCESSWIRE / October 6, 2017 / Financials and information technology stocks lifted the S&P 500 Index to its sixth consecutive record close and its first 8-day win streak since 2013. The...

AAOI : 42.29 (-3.32%)
ORCL : 49.58 (+0.79%)
DEADLINE TODAY: Lundin Law PC Announces Securities Class Action Lawsuit against Applied Optoelectronics, Inc. and Reminds Investors with Losses In Excess of $500,000 to Contact the Firm

LOS ANGELES, CA / ACCESSWIRE / October 4, 2017 / Lundin Law PC, a shareholder rights firm, announces a class action lawsuit against Applied Optoelectronics, Inc. ("Applied Optoelectronics" or the "Company")...

AAOI : 42.29 (-3.32%)
Options Traders Expect Huge Moves in Applied Optoelectronics, Inc. (AAOI) Stock

Surging implied volatility makes Applied Optoelectronics, Inc. (AAOI) stock lucrative to the option traders.

AAOI : 42.29 (-3.32%)
DEADLINE TOMORROW: Khang & Khang LLP Announces Securities Class Action Lawsuit against Applied Optoelectronics, Inc. and Reminds Investors with Losses to Contact the Firm

Khang & Khang LLP (the "Firm") announces a securities class action lawsuit against Applied Optoelectronics, Inc. ("Applied Optoelectronics" or the "Company") (Nasdaq:AAOI). Investors who purchased or otherwise...

AAOI : 42.29 (-3.32%)
DEADLINE Tomorrow: Bronstein, Gewirtz & Grossman, LLC Reminds Investors With Excess of $250K of Class Action Against Applied Optoelectronics, Inc. (AAOI) and Lead Plaintiff Deadline - October 4, 2017

NEW YORK, NY / ACCESSWIRE / October 3, 2017 / Bronstein, Gewirtz & Grossman, LLC reminds investors that a class action lawsuit has been filed against Applied Optoelectronics, Inc. ("Applied Optoelectronics"...

AAOI : 42.29 (-3.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Support & Resistance

2nd Resistance Point 45.58
1st Resistance Point 43.94
Last Price 42.29
1st Support Level 41.30
2nd Support Level 40.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart