Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Optoelect Cmn (AAOI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,289,720
  • Shares Outstanding, K 19,000
  • Annual Sales, $ 260,710 K
  • Annual Income, $ 31,230 K
  • 36-Month Beta 2.79
  • Price/Sales 5.00
  • Price/Cash Flow 33.76
  • Price/Book 4.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.01 +50.81%
on 05/03/17
71.70 -5.33%
on 05/23/17
+18.48 (+37.41%)
since 04/25/17
3-Month
40.28 +68.52%
on 04/12/17
71.70 -5.33%
on 05/23/17
+21.90 (+47.63%)
since 02/24/17
52-Week
9.07 +648.40%
on 06/27/16
71.70 -5.33%
on 05/23/17
+57.77 (+571.41%)
since 05/25/16

Most Recent Stories

More News
Should You Buy Applied Optoelectronics (AAOI) Stock?

Shares of one of Wall Street's trendiest stocks, Applied Optoelectronics (AAOI), dipped more than 1.5% on Thursday. However, the fundamental picture for this advanced fiber-optic device maker hasn't changed,...

MSFT : 69.62 (+1.24%)
AAOI : 67.88 (-1.09%)
FB : 151.96 (+1.28%)
AMZN : 993.38 (+1.33%)
Here's Why You Should Offload NetScout Systems (NTCT) Stock

On May 24, Zacks Investment Research downgraded NetScout Systems Inc. (NTCT) to a Zacks Rank #5 (Strong Sell).

EXTR : 9.52 (+1.49%)
AMAT : 45.02 (+0.87%)
NTCT : 36.45 (+2.82%)
AAOI : 67.88 (-1.09%)
MKS Instruments Ranked Strong Buy on Healthy Growth Drivers

We issued an updated research report on premium scientific and technical instruments company, MKS Instruments, Inc. (MKSI), on May 24.

MKSI : 79.85 (-0.06%)
A : 59.30 (+0.12%)
AAOI : 67.88 (-1.09%)
ACLS : 22.00 (+0.46%)
Back to 2400 Already?

Back to 2400 Already?

AAOI : 67.88 (-1.09%)
ATHN : 133.34 (-1.77%)
CLR : 40.11 (-4.11%)
AEM : 48.25 (-0.04%)
CAI : 19.57 (-3.07%)
DOV : 82.29 (-1.14%)
IAC : 104.23 (+0.70%)
BITA : 28.84 (-8.33%)
QTM : 8.65 (+3.59%)
OXY : 60.71 (-0.74%)
APA : 47.71 (-4.33%)
NOV : 32.60 (-5.40%)
TSS : 59.64 (+0.49%)
WBC : 119.77 (+0.55%)
Z : 43.23 (-0.71%)
KELYA : 23.29 (-1.44%)
CHTR : 333.76 (+1.43%)
SQ : 22.33 (+1.87%)
ALXN : 98.50 (-2.55%)
Technical Roundup on Semiconductor Stocks -- Applied Optoelectronics, Microsemi, and MaxLinear

Four Semiconductor Integrated Circuits stocks have been lined up by Stock-Callers.com for review today: Applied Optoelectronics Inc. (NASDAQ: AAOI), Microsemi Corp. (NASDAQ: MSCC), and MaxLinear Inc. (NYSE:...

MXL : 31.17 (-0.76%)
MSCC : 49.86 (+0.20%)
AAOI : 67.88 (-1.09%)
Almost There

Almost There

PPC : 23.23 (-2.52%)
AAOI : 67.88 (-1.09%)
CG : 17.65 (-0.84%)
CI : 161.65 (-0.13%)
JNJ : 127.53 (+0.02%)
UCTT : 23.11 (+0.04%)
AEIS : 76.79 (-1.21%)
KBH : 21.30 (+0.09%)
YUM : 72.13 (+0.25%)
PAH : 12.59 (-2.70%)
PFGC : 28.45 (+0.53%)
WTW : 27.17 (+1.23%)
YUMC : 37.78 (+0.77%)
CVGW : 67.85 (-0.44%)
HUBS : 70.55 (+1.44%)
3 Underfollowed Stocks with Solid Potential

3 Underfollowed Stocks with Solid Potential

AAOI : 67.88 (-1.09%)
WDC : 89.27 (-0.48%)
CSX : 53.79 (+2.79%)
3 Underfollowed Stocks with Solid Potential

3 Underfollowed Stocks with Solid Potential

AAOI : 67.88 (-1.09%)
WDC : 89.27 (-0.48%)
CSX : 53.79 (+2.79%)
Buy 4 Best Profitable Stocks for Whopping Returns

Net income ratio gives us the exact profit level of a company.

STMP : 137.85 (+4.20%)
KMG : 56.68 (+0.12%)
AAOI : 67.88 (-1.09%)
RACE : 85.70 (+0.72%)
Top Ranked Momentum Stocks to Buy for May 19th

Top Ranked Momentum Stocks to Buy for May 19th

AAOI : 67.88 (-1.09%)
CBOE : 86.28 (+0.29%)
CAI : 19.57 (-3.07%)
BGFV : 13.70 (+2.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Support & Resistance

2nd Resistance Point 71.61
1st Resistance Point 69.75
Last Price 67.88
1st Support Level 66.16
2nd Support Level 64.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.