Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 208,201
  • Shares Outstanding, K 20,029
  • Annual Sales, $ 267,470 K
  • Annual Income, $ -2,150 K
  • 60-Month Beta 2.08
  • Price/Sales 0.76
  • Price/Cash Flow 5.02
  • Price/Book 0.65

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/19
See More
  • Average Estimate -0.36
  • Number of Estimates 6
  • High Estimate -0.33
  • Low Estimate -0.38
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.79 +6.18%
on 10/03/19
11.85 -12.28%
on 09/26/19
-1.14 (-9.92%)
since 09/11/19
3-Month
8.34 +24.64%
on 08/28/19
11.85 -12.28%
on 09/26/19
+0.50 (+5.00%)
since 07/11/19
52-Week
8.34 +24.64%
on 08/28/19
24.12 -56.90%
on 10/15/18
-11.63 (-52.79%)
since 10/11/18

Most Recent Stories

More News
How to Time the Markets Like an Investing Pro - October 10, 2019

Is the ability to time the markets more of a data-driven science or a 'gut - feeling' art?

ADTN : 9.04 (+2.61%)
AAPL : 236.21 (+2.66%)
AAOI : 10.40 (+2.31%)
AACAY : 5.8600 (+2.45%)
A : 75.30 (+1.76%)
Applied Optoelectronics, Inc. Announces 400G Transceiver-Switch Interoperability

Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom, and fiber-to-the-home (FTTH) markets, today...

CLS : 6.67 (+2.14%)
AAOI : 10.40 (+2.31%)
Applied Optoelectronics Demos Latest Remote PHY Technology at SCTE

Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom, and fiber-to-the-home (FTTH) markets, will...

AAOI : 10.40 (+2.31%)
Best Relative Performance in the Communications Equipment Industry Detected in Shares of Comtech Telecomm (CMTL , CAMP , AAOI , COMM , NTGR )

Here are the top 5 stocks in the Communications Equipment industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

AAOI : 10.40 (+2.31%)
CAMP : 10.16 (+4.74%)
CMTL : 31.20 (+1.46%)
Watch for Applied Optoelec to Potentially Pullback After Gaining 2.43% Yesterday

Applied Optoelec (NASDAQ:AAOI) traded in a range yesterday that spanned from a low of $11.07 to a high of $11.61. Yesterday, the shares gained 2.4%, which took the trading range above the 3-day high...

AAOI : 10.40 (+2.31%)
Applied Optoelectronics Showcases 400G Portfolio at ECOC 2019

Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom, and fiber-to-the-home (FTTH) markets, will...

AAOI : 10.40 (+2.31%)
Simple Market Timing Strategies That Work - September 17, 2019

Is the ability to time the markets more of a data-driven science or a 'gut - feeling' art?

AAPL : 236.21 (+2.66%)
ADTN : 9.04 (+2.61%)
AAOI : 10.40 (+2.31%)
AACAY : 5.8600 (+2.45%)
A : 75.30 (+1.76%)
Applied Optoelec is Among the Companies in the Communications Equipment Industry with the Best Relative Performance (AAOI , INFN , FFIV , COMM , SATS )

Here are the top 5 stocks in the Communications Equipment industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

AAOI : 10.40 (+2.31%)
FFIV : 135.67 (+2.43%)
INFN : 5.39 (+4.66%)
Top 5 Companies in the Communications Equipment Industry with the Best Relative Performance (COMM , PLT , AAOI , IDCC , FFIV )

Below are the top five companies in the Communications Equipment industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks...

AAOI : 10.40 (+2.31%)
COMM : 11.20 (+3.65%)
PLT : 35.03 (+6.60%)
Relatively Good Performance Detected in Shares of Applied Optoelec in the Communications Equipment Industry (AAOI , COMM , PANW , FFIV , JNPR )

We looked at the Communications Equipment industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

AAOI : 10.40 (+2.31%)
COMM : 11.20 (+3.65%)
PANW : 210.42 (+0.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade AAOI with:

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

2nd Resistance Point 10.64
1st Resistance Point 10.52
Last Price 10.40
1st Support Level 10.28
2nd Support Level 10.16

See More

52-Week High 24.12
Fibonacci 61.8% 18.09
Fibonacci 50% 16.23
Fibonacci 38.2% 14.37
Last Price 10.40
52-Week Low 8.34

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar