Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Optoelect (AAOI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,269,747
  • Shares Outstanding, K 19,300
  • Annual Sales, $ 260,710 K
  • Annual Income, $ 31,230 K
  • 36-Month Beta 2.98
  • Price/Sales 5.05
  • Price/Cash Flow 33.54
  • Price/Book 4.21

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.56 +2.46%
on 08/18/17
103.41 -38.01%
on 07/27/17
-26.08 (-28.92%)
since 07/18/17
3-Month
57.55 +11.38%
on 06/15/17
103.41 -38.01%
on 07/27/17
+0.12 (+0.19%)
since 05/18/17
52-Week
13.08 +390.06%
on 08/19/16
103.41 -38.01%
on 07/27/17
+50.76 (+380.51%)
since 08/18/16

Most Recent Stories

More News
SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Applied Optoelectronics, Inc. of Class Action Lawsuit and Upcoming Deadline - AAOI

NEW YORK, NY / ACCESSWIRE / August 18, 2017 / Pomerantz LLP announces that a class action lawsuit has been filed against Applied Optoelectronics, Inc. (''Optoelectronics'' or the ''Company'') (NASDAQ:...

AAOI : 64.10 (-0.64%)
Skyworks Banks on Product Strength, iPhone 8 Delay May Hurt

Skyworks's (SWKS) growth is being driven by strong product demand, improving market penetration and significant growth opportunity in IoT. However, high concentration risks remain a concern.

AAPL : 157.50 (-0.23%)
CSCO : 30.37 (-2.16%)
AAOI : 64.10 (-0.64%)
SWKS : 102.21 (unch)
AMZN : 958.47 (-0.22%)
Ericsson (ERIC) Plans Massive Layoffs to Streamline Costs

Ericsson (ERIC) is planning to cut 25,000 jobs outside Sweden in a bid to accelerate cost cuts. Over the past year, the company has sacked 7000 employees in North America.

AVGO : 249.37 (+0.98%)
AAOI : 64.10 (-0.64%)
ERIC : 6.01 (+0.08%)
ADBE : 147.97 (-0.18%)
INVESTOR ALERT: Lundin Law PC Announces a Securities Class Action Lawsuit against Applied Optoelectronics, Inc. and Encourages Investors with Losses to Contact the Firm

LOS ANGELES, CA / ACCESSWIRE / August 17, 2017 / Lundin Law PC, a shareholder rights firm, announces the filing of a class action lawsuit against Applied Optoelectronics, Inc. ("Applied Optoelectronics"...

AAOI : 64.10 (-0.64%)
AAOI INVESTOR ALERT: The Law Offices of Vincent Wong Reminds Investors of Commencement of a Class Action Involving Applied Optoelectronics, Inc. and a Lead Plaintiff Deadline of October 4, 2017

The Law Offices of Vincent Wong announce that a class action lawsuit has been commenced in the United States District Court for the Southern District of Texas on behalf of investors who purchased...

AAOI : 64.10 (-0.64%)
6 Reasons to Add Badger Meter (BMI) to Your Portfolio Now

Upbeat outlook and solid prospects stemming from the D-Flow acquisition make Badger Meter (BMI) a compelling choice.

ANET : 172.01 (+0.56%)
AAOI : 64.10 (-0.64%)
APPF : 41.10 (+2.62%)
BMI : 44.20 (+0.45%)
AppFolio (APPF) Hits 52-Week High on Positive '17 Guidance

AppFolio (APPF) hits 52-Week high based on strong top-line growth and expanding customer base.

AAOI : 64.10 (-0.64%)
FORM : 14.05 (+2.93%)
MCHP : 81.58 (-0.09%)
APPF : 41.10 (+2.62%)
AAOI SHAREHOLDER ALERT: The Law Offices of Vincent Wong Notifies Investors of Commencement of a Class Action Involving Applied Optoelectronics, Inc. and a Lead Plaintiff Deadline of October 4, 2017

The Law Offices of Vincent Wong announce that a class action lawsuit has been commenced in the United States District Court for the Southern District of Texas on behalf of investors who purchased...

AAOI : 64.10 (-0.64%)
Top Ranked Growth Stocks to Buy for August 16th

Top Ranked Growth Stocks to Buy for August 16th

PRTY : 14.05 (+2.55%)
AAOI : 64.10 (-0.64%)
LOGM : 113.50 (+0.04%)
NUS : 55.48 (+3.16%)
Philips to Improve Lakeland's Patient Monitoring System

Philips (PHG) inked an agreement with Lakeland Health to integrate its IntelliVue Guardian Solution. The company continues to collaborate with major health care providers to fortify its stronghold.

AMAT : 44.30 (+2.74%)
AAOI : 64.10 (-0.64%)
LRCX : 160.49 (+1.28%)
PHG : 37.12 (-0.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Support & Resistance

2nd Resistance Point 67.06
1st Resistance Point 65.58
Last Price 64.10
1st Support Level 62.59
2nd Support Level 61.08

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.