Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,585,092
  • Shares Outstanding, K 78,943
  • Annual Sales, $ 455,720 K
  • Annual Income, $ -38,230 K
  • EBIT $ -55 M
  • EBITDA $ -28 M
  • 60-Month Beta 3.23
  • Price/Sales 27.25
  • Price/Cash Flow 6,314.99
  • Price/Book 14.64

Options Overview Details

View History
  • Implied Volatility 154.98% (-5.74%)
  • Historical Volatility 154.46%
  • IV Percentile 96%
  • IV Rank 88.31%
  • IV High 164.97% on 04/10/26
  • IV Low 79.58% on 12/04/25
  • Expected Move (DTE 6) 18.36 (11.52%)
  • Put/Call Vol Ratio 0.55
  • Today's Volume 54,973
  • Volume Avg (30-Day) 52,266
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 267,292
  • Open Int (30-Day) 213,811
  • Expected Range 141.06 to 177.78

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-0.10
  • Number of Estimates 3
  • High Estimate $-0.08
  • Low Estimate $-0.13
  • Prior Year $-0.07
  • Growth Rate Est. (year over year) -42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.57 +102.89%
on 03/31/26
161.47 -1.27%
on 04/17/26
+73.09 (+84.66%)
since 03/17/26
3-Month
34.54 +361.55%
on 01/26/26
161.47 -1.27%
on 04/17/26
+122.38 (+330.40%)
since 01/16/26
52-Week
9.71 +1,541.64%
on 04/21/25
161.47 -1.27%
on 04/17/26
+148.76 (+1,395.50%)
since 04/17/25

Most Recent Stories

More News
Optical Stock Breakout: Trade the AI Connectivity Surge With 2X Leverage

The shift from copper to optical networking has become a mandatory infrastructure upgrade for AI scaling, creating high-conviction trading opportunities in specialized firms like Applied Opto

LITX : 45.36 (+0.24%)
COHX : 51.03 (+9.74%)
AAOI : 159.42 (+1.33%)
AAOX : 58.48 (+2.87%)
COHR : 345.02 (+5.19%)
LITE : 894.07 (+0.32%)
AOI Expands Its Houston-Area Footprint to 900,000 Square Feet to Increase Capacity and Support Future Growth

SUGAR LAND, Texas, April 17, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products powering AI, today announced plans...

AAOI : 159.42 (+1.33%)
Applied Optoelectronics Announces Date of First Quarter 2026 Financial Results Conference Call

SUGAR LAND, Texas, April 16, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) (“AOI”), a leading provider of advanced optical and HFC networking products that power AI, today...

AAOI : 159.42 (+1.33%)
These are the 3 Biggest AI Winners and Losers of 2026

From down more than 50% to quadruple baggers, these are the biggest artificial intelligence winners and losers so far in 2026.

NVDA : 201.68 (+1.68%)
AAOI : 159.42 (+1.33%)
SNDK : 920.99 (+0.17%)
TEAM : 66.94 (-2.60%)
LITE : 894.07 (+0.32%)
5 Stocks Leading the Market's Rebound: The AI Connectivity Trade

5 AI infrastructure stocks are leading the market's rebound, with AAOI up over 300%, CIEN up over 100%, GLW up 95%, NBIS up 73%, and INTC up nearly 70% YTD.

CIEN : 507.43 (+2.48%)
MSFT : 422.79 (+0.60%)
NVDA : 201.68 (+1.68%)
META : 688.55 (+1.73%)
GOOGL : 341.68 (+1.68%)
GLW : 164.38 (-1.02%)
AAOI : 159.42 (+1.33%)
INTC : 68.50 (unch)
NBIS : 157.14 (-4.96%)
AMZN : 250.56 (+0.34%)
Stocks Settle Mixed Awaiting US-Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.14%. June E-mini...

AVGO : 406.54 (+2.03%)
INTU : 393.25 (+1.59%)
VEEV : 167.95 (+0.16%)
$IUXX : 26,672.43 (+1.29%)
ASML : 1,459.80 (+3.47%)
ZNM26 : 111-230s (+0.45%)
CRWV : 116.85 (-2.27%)
ESM26 : 7,161.50s (+1.19%)
AMD : 278.39 (+0.05%)
LRCX : 267.60 (+2.54%)
SHAK : 103.73 (+3.99%)
$DOWI : 49,447.43 (+1.79%)
Stocks Climb on CPI and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. June E-mini S&P futures (ESM26...

AMAT : 396.94 (+1.81%)
AVGO : 406.54 (+2.03%)
INTU : 393.25 (+1.59%)
VEEV : 167.95 (+0.16%)
$IUXX : 26,672.43 (+1.29%)
LITE : 894.07 (+0.32%)
ASML : 1,459.80 (+3.47%)
ZNM26 : 111-230s (+0.45%)
CRWV : 116.85 (-2.27%)
ESM26 : 7,161.50s (+1.19%)
QCOM : 136.20 (+1.29%)
AMD : 278.39 (+0.05%)
Stocks See Support as Inflation Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 396.94 (+1.81%)
AVGO : 406.54 (+2.03%)
INTU : 393.25 (+1.59%)
VEEV : 167.95 (+0.16%)
$IUXX : 26,672.43 (+1.29%)
LITE : 894.07 (+0.32%)
ASML : 1,459.80 (+3.47%)
ZNM26 : 111-230s (+0.45%)
CRWV : 116.85 (-2.27%)
ESM26 : 7,161.50s (+1.19%)
QCOM : 136.20 (+1.29%)
AMD : 278.39 (+0.05%)
Stocks Finish Higher on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

MSTR : 166.52 (+11.80%)
SNDK : 920.99 (+0.17%)
ADI : 371.45 (+4.99%)
GLXY : 25.84 (+5.77%)
KHC : 22.47 (-0.53%)
TXN : 229.82 (+3.01%)
IVZ : 24.81 (+3.33%)
$IUXX : 26,672.43 (+1.29%)
COIN : 206.33 (+3.26%)
ZNM26 : 111-230s (+0.45%)
OLN : 26.09 (-6.75%)
TSLA : 400.62 (+3.01%)
Stocks Rise Amid Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26...

MSTR : 166.52 (+11.80%)
SNDK : 920.99 (+0.17%)
ADI : 371.45 (+4.99%)
GLXY : 25.84 (+5.77%)
LVS : 57.64 (+1.64%)
TXN : 229.82 (+3.01%)
$IUXX : 26,672.43 (+1.29%)
AMKR : 67.37 (+7.11%)
COIN : 206.33 (+3.26%)
ZNM26 : 111-230s (+0.45%)
OLN : 26.09 (-6.75%)
ESM26 : 7,161.50s (+1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

3rd Resistance Point 172.06
2nd Resistance Point 166.77
1st Resistance Point 163.09
Last Price 159.42
1st Support Level 154.12
2nd Support Level 148.83
3rd Support Level 145.15

See More

52-Week High 161.47
Last Price 159.42
Fibonacci 61.8% 103.50
Fibonacci 50% 85.59
Fibonacci 38.2% 67.68
52-Week Low 9.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.