Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,187,520
  • Shares Outstanding, K 75,199
  • Annual Sales, $ 455,720 K
  • Annual Income, $ -38,230 K
  • EBIT $ -55 M
  • EBITDA $ -28 M
  • 60-Month Beta 3.20
  • Price/Sales 16.69
  • Price/Cash Flow 4,059.86
  • Price/Book 9.41

Options Overview Details

View History
  • Implied Volatility 135.51% (+8.65%)
  • Historical Volatility 179.77%
  • IV Percentile 89%
  • IV Rank 61.72%
  • IV High 170.20% on 04/08/25
  • IV Low 79.58% on 12/04/25
  • Expected Move (DTE 6) 14.02 (14.66%)
  • Put/Call Vol Ratio 0.43
  • Today's Volume 67,544
  • Volume Avg (30-Day) 20,623
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 194,191
  • Open Int (30-Day) 160,459
  • Expected Range 81.56 to 109.60

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate -0.10
  • Number of Estimates 3
  • High Estimate -0.08
  • Low Estimate -0.13
  • Prior Year -0.07
  • Growth Rate Est. (year over year) -42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.12 +132.44%
on 02/17/26
114.63 -16.62%
on 03/06/26
+51.28 (+115.76%)
since 02/06/26
3-Month
26.80 +256.64%
on 12/17/25
114.63 -16.62%
on 03/06/26
+68.99 (+259.46%)
since 12/05/25
52-Week
9.71 +884.24%
on 04/21/25
114.63 -16.62%
on 03/06/26
+80.03 (+514.66%)
since 03/06/25

Most Recent Stories

More News
Applied Optoelectronics: Q4 Earnings Snapshot

Applied Optoelectronics: Q4 Earnings Snapshot

AAOI : 95.58 (-5.50%)
Applied Optoelectronics Reports Fourth Quarter and Full Year 2025 Results

SUGAR LAND, Texas, Feb. 26, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) (“AOI”), a leading provider of advanced optical and HFC networking products that power the internet,...

AAOI : 95.58 (-5.50%)
Applied Optoelectronics Announces Equity Grants To Employees Under Inducement Plan

SUGAR LAND, Texas, Feb. 18, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products that power the internet,...

AAOI : 95.58 (-5.50%)
Applied Optoelectronics to Host Investor Session at OFC 

SUGAR LAND, Texas, Feb. 17, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) (“AOI”), a leading provider of advanced optical and HFC networking products that power the internet,...

AAOI : 95.58 (-5.50%)
Applied Optoelectronics to Present at the Raymond James & Associates’ 47th Annual Institutional Investors Conference

SUGAR LAND, Texas, Feb. 17, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) (“AOI”), a leading provider of advanced optical and HFC networking products that power the internet,...

AAOI : 95.58 (-5.50%)
Applied Optoelectronics Breaks Ground on Planned Manufacturing Facility in the City of Sugar Land

SUGAR LAND, Texas, Feb. 13, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) (“AOI”), a leading provider of advanced optical and HFC networking products that power the internet,...

AAOI : 95.58 (-5.50%)
Applied Optoelectronics Announces Date of Fourth Quarter and Full Year 2025 Financial Results Conference Call

SUGAR LAND, Texas, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) (“AOI”), a leading provider of advanced optical and HFC networking products that power the internet,...

AAOI : 95.58 (-5.50%)
AOI Introduces New Ultra High-Power Semiconductor Laser to Support Silicon Photonics and CPO

SUGAR LAND, Texas, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Applied Optoelectronics Inc. (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products that power the internet, today announced...

AAOI : 95.58 (-5.50%)
AOI Receives First Volume Order of 800G Data Center Transceivers from Major Hyperscale Customer

SUGAR LAND, Texas, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Applied Optoelectronics Inc. (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products that power the internet, today announced...

AAOI : 95.58 (-5.50%)
Applied Optoelectronics to Present at the Raymond James 2025 TMT & Consumer Conference

SUGAR LAND, Texas, Nov. 25, 2025 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) (“AOI”), a leading provider of advanced optical and HFC networking products that power the internet,...

AAOI : 95.58 (-5.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

3rd Resistance Point 128.01
2nd Resistance Point 121.32
1st Resistance Point 108.45
Last Price 95.58
1st Support Level 88.89
2nd Support Level 82.20
3rd Support Level 69.33

See More

52-Week High 114.63
Last Price 95.58
Fibonacci 61.8% 74.55
Fibonacci 50% 62.17
Fibonacci 38.2% 49.79
52-Week Low 9.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar