Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Optoelect (AAOI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 533,144
  • Shares Outstanding, K 19,380
  • Annual Sales, $ 260,710 K
  • Annual Income, $ 31,230 K
  • 36-Month Beta 2.51
  • Price/Sales 1.39
  • Price/Cash Flow 16.99
  • Price/Book 2.06

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.11 +7.32%
on 02/22/18
36.29 -22.79%
on 01/26/18
-7.07 (-20.15%)
since 01/23/18
3-Month
26.11 +7.32%
on 02/22/18
45.02 -37.76%
on 11/30/17
-13.93 (-33.21%)
since 11/22/17
52-Week
26.11 +7.32%
on 02/22/18
103.41 -72.90%
on 07/27/17
-9.45 (-25.22%)
since 02/23/17

Most Recent Stories

More News
How Weak Guidance Crushed Roku and Applied Opto Shares

A quick glance at Thursday morning's biggest movers reveals that video-streaming hardware maker Roku (ROKU) and fiber-optic equipment supplier Applied Optoelectronics (AAOI) are among the day???s worst...

GOOGL : 1,128.09 (+1.64%)
ROKU : 41.52 (-1.26%)
AAPL : 175.50 (+1.74%)
AAOI : 28.02 (+1.85%)
Applied Optoelectronics (AAOI) Tops Earnings Estimates, Stock Falls on Sluggish Guidance

Applied Optoelectronics, Inc. (AAOI) just released its latest quarterly financial results, posting adjusted earnings of 89 cents per share and revenues of $79.9 million.

AAOI : 28.02 (+1.85%)
Applied Optoelectronics, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / February 21, 2018 / Applied Optoelectronics, Inc. (NASDAQ: AAOI) will be discussing their earnings results in their Q4 Earnings Call to be held on February 21, 2018, at 4:30...

AAOI : 28.02 (+1.85%)
How to Invest with Confidence

Did the recent stock market correction give you jitters? You're not alone. Find out how to take charge of your investing.

AAOI : 28.02 (+1.85%)
VOO : 252.49 (+1.64%)
VB : 148.83 (+1.29%)
SPY : 274.71 (+1.59%)
WMT : 92.89 (+0.13%)
Applied Optoelec Shares Down 17.8% Since SmarTrend's Sell Call (AAOI)

SmarTrend identified a Downtrend for Applied Optoelec (NASDAQ:AAOI) on December 8th, 2017 at $38.90. In approximately 2 months, Applied Optoelec has returned 17.77% as of today's recent price of $31.99....

AAOI : 28.02 (+1.85%)
Watch for Applied Optoelec to Potentially Rebound After Falling 3.82% Yesterday

Applied Optoelec (NASDAQ:AAOI) traded in a range yesterday that spanned from a low of $28.97 to a high of $31.05. Yesterday, the shares fell 3.8%, which took the trading range below the 3-day low of...

AAOI : 28.02 (+1.85%)
Downtrend Call Working As Applied Optoelec Stock Falls 17.3% (AAOI)

SmarTrend identified a Downtrend for Applied Optoelec (NASDAQ:AAOI) on December 8th, 2017 at $38.90. In approximately 2 months, Applied Optoelec has returned 17.31% as of today's recent price of $32.17....

AAOI : 28.02 (+1.85%)
Today's Research Reports on Trending Tickers: Applied Optoelectronics and Universal Display

NEW YORK, NY / ACCESSWIRE / February 7, 2017 / U.S. markets experienced a volatile day of trading Tuesday, but managed to snap the streak of two consecutive days of steep selloffs. The Dow Jones Industrial...

AAOI : 28.02 (+1.85%)
OLED : 130.40 (-15.82%)
Detailed Research: Economic Perspectives on Medical Transcription Billing, Vectrus, NL Industries, Applied Optoelectronics, Sysco, and Aetna -- What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Medical Transcription Billing,...

AET : 175.55 (+0.28%)
SYY : 59.68 (+1.39%)
AAOI : 28.02 (+1.85%)
VEC : 28.41 (+0.21%)
MTBC : 3.98 (+2.58%)
NL : 8.25 (-0.60%)
Semiconductor Stocks' Research Reports Released on MoSys, Applied Optoelectronics, Amkor Technology, and AXT Inc.

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on MOSY, AAOI, AMKR, and AXTI which can be accessed for free by signing up to www.wallstequities.com/registration....

AXTI : 7.47 (+6.79%)
AAOI : 28.02 (+1.85%)
MOSY : 1.88 (+23.68%)
AMKR : 10.22 (+2.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

2nd Resistance Point 29.01
1st Resistance Point 28.51
Last Price 28.02
1st Support Level 27.10
2nd Support Level 26.19

See More

52-Week High 103.41
Fibonacci 61.8% 73.88
Fibonacci 50% 64.76
Fibonacci 38.2% 55.64
Last Price 28.02
52-Week Low 26.11

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.