Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Applied Optoelect (AAOI)
Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,472
  • Shares Outstanding, K 29,196
  • Annual Sales, $ 222,820 K
  • Annual Income, $ -66,400 K
  • 60-Month Beta 1.35
  • Price/Sales 0.23
  • Price/Cash Flow N/A
  • Price/Book 0.29
Trade AAOI with:

Options Overview Details

View History
  • Implied Volatility 125.53% ( +18.97%)
  • Historical Volatility 67.96%
  • IV Percentile 78%
  • IV Rank 8.67%
  • IV High 1,399.98% on 11/08/22
  • IV Low 4.59% on 07/26/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 325
  • Volume Avg (30-Day) 59
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 5,089
  • Open Int (30-Day) 5,138

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate -0.32
  • Number of Estimates 3
  • High Estimate -0.31
  • Low Estimate -0.32
  • Prior Year -0.36
  • Growth Rate Est. (year over year) +11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6000 +18.75%
on 05/05/23
2.0800 -8.65%
on 04/27/23
-0.1600 (-7.77%)
since 04/26/23
3-Month
1.6000 +18.75%
on 05/05/23
2.9100 -34.71%
on 03/09/23
-0.7100 (-27.20%)
since 02/24/23
52-Week
1.4800 +28.38%
on 07/13/22
4.0000 -52.50%
on 09/20/22
-0.4000 (-17.39%)
since 05/26/22

Most Recent Stories

More News
Applied Optoelectronics (AAOI) Reports Q1 Loss, Misses Revenue Estimates

Applied Optoelectronics (AAOI) delivered earnings and revenue surprises of -38.89% and 1.38%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?...

AAOI : 1.9000 (+8.57%)
KULR : 0.7490 (+4.03%)
Applied Optoelectronics: Q1 Earnings Snapshot

Applied Optoelectronics: Q1 Earnings Snapshot

AAOI : 1.9000 (+8.57%)
SHAREHOLDER ALERT: Purcell & Lefkowitz LLP Is Investigating Applied Optoelectronics, Inc. for Potential Breaches of Fiduciary Duty By Its Board of Directors

/PRNewswire/ -- Purcell & Lefkowitz LLP, a class action law firm dedicated to representing shareholders nationwide, is investigating a potential breach of...

AAOI : 1.9000 (+8.57%)
Broadcom (AVGO) to Deploy World's First 51.2 Tbps Switches

Broadcom (AVGO) is set to start the production of the fastest ethernet chip, Tomahawk 5, thereby expanding product portfolio.

LSCC : 83.13 (+7.74%)
AVGO : 812.73 (+11.52%)
NVMI : 111.52 (+5.00%)
AAOI : 1.9000 (+8.57%)
Are Computer and Technology Stocks Lagging Applied Optoelectronics (AAOI) This Year?

Here is how Applied Optoelectronics (AAOI) and Allegro MicroSystems, Inc. (ALGM) have performed compared to their sector so far this year.

AAOI : 1.9000 (+8.57%)
ALGM : 39.73 (+5.64%)
Is Applied Optoelectronics (AAOI) Stock Outpacing Its Computer and Technology Peers This Year?

Here is how Applied Optoelectronics (AAOI) and Allegro MicroSystems, Inc. (ALGM) have performed compared to their sector so far this year.

AAOI : 1.9000 (+8.57%)
ALGM : 39.73 (+5.64%)
Why Fast-paced Mover Applied Optoelectronics (AAOI) Is a Great Choice for Value Investors

Applied Optoelectronics (AAOI) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are...

AAOI : 1.9000 (+8.57%)
Applied Optoelectronics (AAOI) Reports Q4 Loss, Tops Revenue Estimates

Applied Optoelectronics (AAOI) delivered earnings and revenue surprises of 36.67% and 0.48%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?...

AAOI : 1.9000 (+8.57%)
AMBA : 77.74 (+8.30%)
Applied Optoelectronics: Q4 Earnings Snapshot

Applied Optoelectronics: Q4 Earnings Snapshot

AAOI : 1.9000 (+8.57%)
Applied Optoelectronics (AAOI) Reports Q3 Loss, Lags Revenue Estimates

Applied Optoelectronics (AAOI) delivered earnings and revenue surprises of 10.34% and 3.45%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?...

AAOI : 1.9000 (+8.57%)
NVTS : 8.51 (+13.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

3rd Resistance Point 2.1010
2nd Resistance Point 2.0048
1st Resistance Point 1.9524
Last Price 1.9000
1st Support Level 1.8038
2nd Support Level 1.7076
3rd Support Level 1.6552

See More

52-Week High 4.0000
Fibonacci 61.8% 3.0374
Fibonacci 50% 2.7400
Fibonacci 38.2% 2.4426
Last Price 1.9000
52-Week Low 1.4800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar