Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Optoelect (AAOI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 832,150
  • Shares Outstanding, K 19,580
  • Annual Sales, $ 382,330 K
  • Annual Income, $ 73,950 K
  • 36-Month Beta 2.72
  • Price/Sales 2.18
  • Price/Cash Flow 7.80
  • Price/Book 2.42

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.02 +4.40%
on 06/25/18
50.30 -16.94%
on 07/13/18
-0.37 (-0.88%)
since 06/20/18
3-Month
30.10 +38.80%
on 05/01/18
50.30 -16.94%
on 07/13/18
+8.79 (+26.64%)
since 04/20/18
52-Week
22.54 +85.36%
on 04/04/18
103.41 -59.60%
on 07/27/17
-47.02 (-52.95%)
since 07/20/17

Most Recent Stories

More News
SmarTrend Watching for Potential Rebound in Shares of Applied Optoelec After 8.04% Loss

Applied Optoelec (NASDAQ:AAOI) traded in a range yesterday that spanned from a low of $42.90 to a high of $47.09. Yesterday, the shares fell 8.0%, which took the trading range below the 3-day low of...

AAOI : 41.78 (-1.69%)
Applied Optoelectronics to Announce Second Quarter 2018 Financial Results

Applied Optoelectronics, Inc. (NASDAQ:AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom and fiber-to-the-home (FTTH) markets, today...

AAOI : 41.78 (-1.69%)
Applied Optoelec Up 56.6% Since SmarTrend Uptrend Call (AAOI)

SmarTrend identified an Uptrend for Applied Optoelec (NASDAQ:AAOI) on April 12th, 2018 at $29.62. In approximately 3 months, Applied Optoelec has returned 56.58% as of today's recent price of $46.38.

AAOI : 41.78 (-1.69%)
Relatively Good Performance Detected in Shares of Arris Internatio in the Communications Equipment Industry (ARRS , PANW , AAOI , CSCO , COMM )

Here are the top 5 stocks in the Communications Equipment industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

AAOI : 41.78 (-1.69%)
ARRS : 26.22 (-0.49%)
PANW : 214.06 (-0.24%)
Top 5 Companies in the Communications Equipment Industry with the Best Relative Performance (CAMP , FNSR , AAOI , PANW , LITE )

Here are the top 5 stocks in the Communications Equipment industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

AAOI : 41.78 (-1.69%)
FNSR : 17.00 (-3.08%)
CAMP : 23.26 (+0.17%)
After Yesterday's Rally of 1.20% Shares Could Potentially Pullback

Applied Optoelec (NASDAQ:AAOI) traded in a range yesterday that spanned from a low of $44.00 to a high of $47.80. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high...

AAOI : 41.78 (-1.69%)
Best Relative Performance in the Communications Equipment Industry Detected in Shares of Applied Optoelec (AAOI , CAMP , INFN , LITE , CIEN )

Here are the top 5 stocks in the Communications Equipment industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

AAOI : 41.78 (-1.69%)
CAMP : 23.26 (+0.17%)
INFN : 8.97 (-0.55%)
Uptrend Call Working As Applied Optoelec Stock Rises 48.7% (AAOI)

SmarTrend identified an Uptrend for Applied Optoelec (NASDAQ:AAOI) on April 12th, 2018 at $29.62. In approximately 3 months, Applied Optoelec has returned 48.72% as of today's recent price of $44.05.

AAOI : 41.78 (-1.69%)
Market Trends Toward New Normal in Applied Optoelectronics, Integra LifeSciences, Medtronic, Workhorse Group, Platform Specialty Products, and Career Education -- Emerging Consolidated Expectations, Analyst Ratings

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Applied Optoelectronics, Inc....

CECO : 18.59 (-1.01%)
AAOI : 41.78 (-1.69%)
PAH : 11.75 (-7.26%)
WKHS : 1.50 (+0.67%)
IART : 62.95 (-0.43%)
MDT : 88.02 (-0.45%)
Top 5 Companies in the Communications Equipment Industry with the Best Relative Performance (FNSR , AAOI , VSAT , UBNT , NTCT )

We looked at the Communications Equipment industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

AAOI : 41.78 (-1.69%)
FNSR : 17.00 (-3.08%)
VSAT : 69.19 (-0.49%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Trade AAOI with:

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

2nd Resistance Point 43.16
1st Resistance Point 42.47
Last Price 41.78
1st Support Level 41.12
2nd Support Level 40.46

See More

52-Week High 103.41
Fibonacci 61.8% 72.52
Fibonacci 50% 62.98
Fibonacci 38.2% 53.43
Last Price 41.78
52-Week Low 22.54

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar