Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Optoelect Cmn (AAOI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,251,530
  • Shares Outstanding, K 19,000
  • Annual Sales, $ 260,710 K
  • Annual Income, $ 31,230 K
  • 36-Month Beta 2.82
  • Price/Sales 4.63
  • Price/Cash Flow 31.27
  • Price/Book 4.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.55 +14.46%
on 06/15/17
75.59 -12.86%
on 06/06/17
-3.28 (-4.74%)
since 05/23/17
3-Month
40.28 +63.53%
on 04/12/17
75.59 -12.86%
on 06/06/17
+14.36 (+27.88%)
since 03/23/17
52-Week
9.07 +626.24%
on 06/27/16
75.59 -12.86%
on 06/06/17
+55.36 (+526.74%)
since 06/23/16

Most Recent Stories

More News
Expedia (EXPE) Hits 52-Week High on Impressive '17 Guidance

Share price of Expedia Inc. (EXPE) rallied to a new 52-week high of $152.83, eventually closing a tad bit lower at $152.00 on Jun 22.

AMAT : 44.09 (+1.73%)
AAOI : 65.87 (+3.60%)
EXPE : 154.43 (+1.60%)
TRVG : 20.86 (+4.77%)
Back to Back for the NASDAQ

Back to Back for the NASDAQ

MOMO : 39.35 (+1.08%)
AAOI : 65.87 (+3.60%)
BRKS : 25.21 (+1.29%)
ADBE : 145.41 (+1.20%)
THO : 107.94 (+0.75%)
ALGN : 153.50 (+2.55%)
INGN : 94.13 (-2.18%)
Infineon (IFNNY) Upgraded to Strong Buy on Positive Guidance

On Jun 22, Infineon Technologies AG (IFNNY) was upgraded to a Zacks Rank #1 (Strong Buy).

AMAT : 44.09 (+1.73%)
TSLA : 383.45 (+0.22%)
AAOI : 65.87 (+3.60%)
IFNNY : 22.0800 (+0.96%)
Zacks.com featured highlights: Chemours, Best Buy, Applied Optoelectronics and Lam Research

Zacks.com featured highlights: Chemours, Best Buy, Applied Optoelectronics and Lam Research

CC : 36.00 (-2.20%)
AAOI : 65.87 (+3.60%)
BBY : 55.18 (-0.07%)
LRCX : 151.78 (+1.16%)
Why it is Good Idea to Hold Zillow Group (ZG) Stock for Now

Zillow Group Inc. (ZG) is one such stock, which investors need to hold on to if they are looking to reap long-term benefits.

AMAT : 44.09 (+1.73%)
AAPL : 146.28 (+0.45%)
AAOI : 65.87 (+3.60%)
ZG : 50.69 (+3.30%)
Resonant (RESN) Catches Eye: Stock Adds 8.3% in Session

Resonant Inc. (RESN) moved big last session, as its shares jumped over 8% on the day.

AAOI : 65.87 (+3.60%)
RESN : 4.71 (+2.17%)
Is CA Considering Consensual Acquisition-Merger with BMC?

Shares of CA Inc. (CA) jumped over 16% in yesterday's after-hours trade, following Bloomberg's reports, citing anonymous sources, that the company is considering a consensual acquisition-merger with BMC...

DST : 62.21 (+0.79%)
INTU : 140.40 (+0.29%)
AAOI : 65.87 (+3.60%)
CA : 34.98 (-0.37%)
Ride These 4 Momentum Picks for Impressive Returns

This screen will help you to get into momentum stocks that are storming ahead. Highlighted stocks include BBY, CC, LRCX and AAOI.

CC : 36.00 (-2.20%)
AAOI : 65.87 (+3.60%)
BBY : 55.18 (-0.07%)
LRCX : 151.78 (+1.16%)
Badger Meter (BMI) Downgraded to Sell: Should You Dump?

On Jun 20, Zacks Investment Research downgraded Badger Meter Inc. (BMI) to a Zacks Rank #4 (Sell).

NANO : 26.59 (+1.06%)
AAOI : 65.87 (+3.60%)
APPF : 33.45 (+2.76%)
BMI : 40.10 (+1.39%)
Micron Technology (MU) Up 4.5%: Can the Rally Continue?

Micron Technology Inc.'s (MU) shares have added about 4.5% in yesterday's trade, outperforming the market.

AVGO : 245.26 (+0.50%)
AAOI : 65.87 (+3.60%)
STX : 42.67 (+1.57%)
MU : 31.73 (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Support & Resistance

2nd Resistance Point 69.30
1st Resistance Point 67.58
Last Price 65.87
1st Support Level 63.75
2nd Support Level 61.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.