Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Optoelect (AAOI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 842,642
  • Shares Outstanding, K 19,380
  • Annual Sales, $ 260,710 K
  • Annual Income, $ 31,230 K
  • 36-Month Beta 2.90
  • Price/Sales 3.35
  • Price/Cash Flow 22.15
  • Price/Book 2.68

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.70 +16.62%
on 11/06/17
46.60 -8.15%
on 11/13/17
+1.33 (+3.21%)
since 10/20/17
3-Month
36.70 +16.62%
on 11/06/17
71.29 -39.96%
on 09/19/17
-17.80 (-29.37%)
since 08/21/17
52-Week
21.88 +95.61%
on 01/09/17
103.41 -58.61%
on 07/27/17
+16.59 (+63.30%)
since 11/21/16

Most Recent Stories

More News
Applied Optoelectronics Announces 100 Gbps per Lambda PAM4 Directly Modulated Lasers

Applied Optoelectronics, Inc. (Nasdaq:AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, fiber-to-the-home and telecom markets, announced the...

AAOI : 42.88 (-1.38%)
Applied Optoelectronics to Participate in Upcoming Investor Conference

Applied Optoelectronics, Inc. (NASDAQ:AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, and fiber-to-the-home markets, today announced that...

AAOI : 42.88 (-1.38%)
Today's Research Reports on Stocks to Watch: Applied Optoelectronics, Inc. and Synaptics Incorporated

NEW YORK, NY / ACCESSWIRE / November 9, 2017 / Applied Optoelectronics and Synaptics both closed higher on Wednesday after releasing strong third-quarter earnings reports that beat on both the top and...

AAOI : 42.88 (-1.38%)
SYNA : 39.65 (+4.62%)
New Strong Sell Stocks for November 8th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

ACIA : 38.15 (+1.90%)
AAOI : 42.88 (-1.38%)
BLMN : 20.25 (-1.41%)
FRC : 93.01 (-0.04%)
RLGY : 27.08 (+2.27%)
Applied Optoelectronics (AAOI) Stock Soars on Q3 Earnings and Revenue Beats

Applied Optoelectronics, Inc. (AAOI) just released its third-quarter financial results, posting non-GAAP earnings of $1.08 per share and revenues of $88.9 million.

AAOI : 42.88 (-1.38%)
5 Earnings Charts You Have to See

Are you playing the hot trades? All eyes will be on these 5 companies this week.

AAOI : 42.88 (-1.38%)
PLNT : 31.03 (+2.92%)
MTCH : 29.85 (+3.79%)
GOOS : 26.73 (-0.26%)
DIS : 102.95 (+0.19%)
Applied Optoelectronics Reports Third Quarter 2017 Results

Applied Optoelectronics, Inc. (NASDAQ:AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, fiber-to-the-home (FTTH) and telecom markets, today...

AAOI : 42.88 (-1.38%)
Options Traders Expect Huge Moves in Applied Optoelectronics (AAOI) Stock

Applied Optoelectronics (AAOI) needs investors to pay close attention to the stock based on moves in the options market lately.

AAOI : 42.88 (-1.38%)
Today's Research Reports on Trending Tickers: Broadcom and Applied Optoelectronics, Inc.

NEW YORK, NY / ACCESSWIRE / November 6, 2017 / U.S. markets were lifted higher Friday by a strong earnings report from tech-giant Apple Inc., offsetting mixed economic data. The Dow Jones Industrial Average...

AAPL : 173.21 (+1.90%)
AVGO : 276.58 (+0.62%)
AAOI : 42.88 (-1.38%)
DB : 19.18 (+0.05%)
Technical Reports on Semiconductor Equities -- Applied Optoelectronics, Analog Devices, AXT Inc., and Semtech

If you want a Stock Review on AAOI, ADI, AXTI, or SMTC then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. On October 30th, 2017, the Semiconductor Industry...

AXTI : 10.20 (-2.21%)
AAOI : 42.88 (-1.38%)
ADI : 89.78 (-3.53%)
SMTC : 40.25 (+3.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

2nd Resistance Point 46.47
1st Resistance Point 44.98
Last Price 42.88
1st Support Level 42.72
2nd Support Level 41.95

See More

52-Week High 103.41
Fibonacci 61.8% 72.27
Fibonacci 50% 62.65
Fibonacci 38.2% 53.02
Last Price 42.88
52-Week Low 21.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart