Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Optoelect Cmn (AAOI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.10 +5.83%
on 06/16/17
65.23 -2.49%
on 06/19/17
+1.37 (+2.21%)
since 06/15/17
1-Month
57.55 +10.52%
on 06/15/17
75.59 -15.86%
on 06/06/17
-7.64 (-10.72%)
since 05/22/17
3-Month
40.28 +57.90%
on 04/12/17
75.59 -15.86%
on 06/06/17
+10.97 (+20.85%)
since 03/22/17
6-Month
21.88 +190.69%
on 01/09/17
75.59 -15.86%
on 06/06/17
+38.76 (+156.05%)
since 12/22/16
YTD
21.88 +190.69%
on 01/09/17
75.59 -15.86%
on 06/06/17
+40.16 (+171.34%)
since 12/30/16
52-Week
9.07 +601.25%
on 06/27/16
75.59 -15.86%
on 06/06/17
+53.30 (+517.51%)
since 06/22/16
2-Year
8.08 +680.94%
on 05/01/16
75.59 -16.52%
on 06/01/17
+45.74 (+263.48%)
since 06/01/15
3-Year
8.08 +680.94%
on 05/09/16
75.59 -16.52%
on 06/05/17
+40.18 (+175.31%)
since 06/23/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.49%
1-Month 5 times -15.86%
3-Month 13 times -15.86%
6-Month 28 times -15.86%
YTD 27 times -15.86%
52-Week 56 times -15.86%
2-Year 9 times -16.52%
3-Year 20 times -16.52%
5-Year 24 times -16.52%
10-Year 10 times -16.52%
20-Year 10 times -16.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.83%
1-Month 6 times +10.52%
3-Month 7 times +57.90%
6-Month 8 times +190.69%
YTD 4 times +190.69%
52-Week 3 times +601.25%
2-Year 4 times +680.94%
3-Year 17 times +680.94%
5-Year 4 times +680.94%
10-Year 4 times +680.94%
20-Year 4 times +680.94%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.