[[ header ]]
[[ ::error ]]
Applied Optoelect (AAOI)
Applied Optoelect
(AAOI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
37.02
+32.45%
on 02/05/26
|
|
49.39
-0.73%
on 02/10/26
|
+2.91
(+6.31%)
since 02/03/26
|
|
1-Month
|
32.60
+50.40%
on 01/12/26
|
|
49.39
-0.73%
on 02/10/26
|
+14.99
(+44.04%)
since 01/09/26
|
|
3-Month
|
18.50
+165.03%
on 11/21/25
|
|
49.39
-0.73%
on 02/10/26
|
+23.61
(+92.88%)
since 11/10/25
|
|
6-Month
|
18.50
+165.03%
on 11/21/25
|
|
49.39
-0.73%
on 02/10/26
|
+27.44
(+127.10%)
since 08/08/25
|
|
YTD
|
31.67
+54.82%
on 01/08/26
|
|
49.39
-0.73%
on 02/10/26
|
+14.17
(+40.65%)
since 12/31/25
|
|
52-Week
|
9.71
+404.90%
on 04/21/25
|
|
49.39
-0.73%
on 02/10/26
|
+18.51
(+60.65%)
since 02/10/25
|
|
2-Year
|
6.70
+631.81%
on 08/05/24
|
|
49.39
-0.73%
on 02/10/26
|
+29.00
(+144.79%)
since 02/09/24
|
|
3-Year
|
1.60
+2,894.38%
on 05/01/23
|
|
49.39
-0.73%
on 02/10/26
|
+45.11
(+1,611.07%)
since 02/13/23
|
|
5-Year
|
1.48
+3,137.16%
on 07/11/22
|
|
49.39
-0.73%
on 02/10/26
|
+35.61
(+289.51%)
since 02/15/21
|
|
10-Year
|
1.48
+3,137.16%
on 07/01/22
|
|
103.41
-53.67%
on 07/01/17
|
+29.92
(+166.31%)
since 02/01/16
|