Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AVGO | AMAT | LRCX | QCOM |
| Company | Applied Optoelect | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.10 | 346.27 | 325.71 | 221.90 | 161.39 |
| High | 40.05 | 354.51 | 330.18 | 225.69 | 161.70 |
| Low | 37.00 | 344.05 | 320.17 | 219.00 | 159.21 |
| Latest | 37.04 | 351.71 | 327.01 | 222.96 | 159.42 |
| Change | +0.04 | +8.69 | +7.93 | +5.49 | -1.97 |
| % Change | +0.11% | +2.53% | +2.49% | +2.52% | -1.22% |
| Volume | 4,257,800 | 31,291,199 | 11,399,200 | 14,392,601 | 11,990,699 |
| 20-Day Average Volume | 4,864,765 | 31,229,850 | 7,131,230 | 12,981,925 | 8,436,560 |
| Previous Close | 37.00 | 343.02 | 319.08 | 217.47 | 161.39 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.04 | 345.30 | 280.81 | 192.84 | 172.88 |
| 20-Day Raw Stochastic | 65.30% | 75.83% | 94.93% | 90.22% | 0.83% |
| 20-Day Relative Strength | 55.65 | 49.72 | 72.25 | 70.22 | 37.36 |
| Weighted Alpha | +26.66 | +48.73 | +107.66 | +228.13 | -2.90 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.81% since 01/09/26 | +1.95% since 01/09/26 | +8.58% since 01/09/26 | +2.11% since 01/09/26 | -10.33% since 01/09/26 |
| Low | 32.60 on 01/12/26 | 334.42 on 01/14/26 | 297.00 on 01/14/26 | 206.61 on 01/14/26 | 159.21 on 01/16/26 |
| High | 40.05 on 01/16/26 | 359.49 on 01/13/26 | 331.00 on 01/15/26 | 229.57 on 01/15/26 | 175.88 on 01/12/26 |
| 1-Month | |||||
| %Chg | +27.90% since 12/16/25 | +3.05% since 12/16/25 | +26.34% since 12/16/25 | +36.57% since 12/16/25 | -9.48% since 12/16/25 |
| Low | 26.80 on 12/17/25 | 321.42 on 12/17/25 | 246.92 on 12/17/25 | 153.60 on 12/17/25 | 159.21 on 01/16/26 |
| High | 41.96 on 12/23/25 | 360.66 on 01/02/26 | 331.00 on 01/15/26 | 229.57 on 01/15/26 | 184.45 on 01/06/26 |
| 3-Month | |||||
| %Chg | +18.95% since 10/16/25 | -0.69% since 10/16/25 | +43.60% since 10/16/25 | +56.61% since 10/16/25 | -2.84% since 10/16/25 |
| Low | 18.50 on 11/21/25 | 321.42 on 12/17/25 | 203.40 on 11/14/25 | 135.50 on 11/21/25 | 158.85 on 11/20/25 |
| High | 41.96 on 12/23/25 | 414.61 on 12/10/25 | 331.00 on 01/15/26 | 229.57 on 01/15/26 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | +27.79% since 07/16/25 | +25.25% since 07/16/25 | +67.86% since 07/16/25 | +122.14% since 07/16/25 | +3.47% since 07/16/25 |
| Low | 18.50 on 11/21/25 | 273.00 on 07/23/25 | 154.46 on 09/03/25 | 90.93 on 07/31/25 | 144.11 on 08/06/25 |
| High | 41.96 on 12/23/25 | 414.61 on 12/10/25 | 331.00 on 01/15/26 | 229.57 on 01/15/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,529,091 | 1,667,553,152 | 259,300,304 | 280,044,448 | 170,738,816 |
| Shares Outstanding, K | 68,280 | 4,741,273 | 792,943 | 1,256,030 | 1,071,000 |
| Annual Sales | 249,370,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | -186,730,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 118,630,000 | 18,015,000,000 | 6,800,000,000 | 5,324,170,000 | 11,271,000,000 |
| Last Quarter Net Income | -17,940,000 | 8,518,000,000 | 1,897,000,000 | 1,568,660,000 | -3,117,000,000 |
| 60-Month Beta | 3.26 | 1.21 | 1.67 | 1.77 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/25 | 1.95 on 12/11/25 | 2.17 on 11/13/25 | 1.26 on 10/22/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 02/25/26 | 03/05/26 | 02/12/26 | 01/28/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.460 on 11/20/25 | 0.260 on 12/03/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 02/19/26 | 12/03/25 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.25 | 33.87 | 47.90 | 16.04 |