Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,385,293
  • Shares Outstanding, K 75,199
  • Annual Sales, $ 455,720 K
  • Annual Income, $ -38,230 K
  • EBIT $ -55 M
  • EBITDA $ -28 M
  • 60-Month Beta 3.20
  • Price/Sales 16.08
  • Price/Cash Flow 3,910.54
  • Price/Book 9.06

Options Overview Details

View History
  • Implied Volatility 145.54% (+2.86%)
  • Historical Volatility 197.67%
  • IV Percentile 96%
  • IV Rank 72.79%
  • IV High 170.20% on 04/08/25
  • IV Low 79.58% on 12/04/25
  • Expected Move (DTE 3) 8.35 (9.80%)
  • Put/Call Vol Ratio 0.57
  • Today's Volume 41,136
  • Volume Avg (30-Day) 44,941
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 172,428
  • Open Int (30-Day) 196,853
  • Expected Range 76.84 to 93.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate -0.10
  • Number of Estimates 3
  • High Estimate -0.08
  • Low Estimate -0.13
  • Prior Year -0.07
  • Growth Rate Est. (year over year) -42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.91 +4.00%
on 03/30/26
128.96 -33.94%
on 03/11/26
+0.96 (+1.14%)
since 02/27/26
3-Month
31.67 +168.99%
on 01/08/26
128.96 -33.94%
on 03/11/26
+48.02 (+129.19%)
since 12/26/25
52-Week
9.71 +777.25%
on 04/21/25
128.96 -33.94%
on 03/11/26
+68.81 (+420.09%)
since 03/28/25

Most Recent Stories

More News
Stocks Pressured by Economic Fallout from Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.78%. June E-mini...

AMAT : 323.12 (-4.17%)
SNDK : 572.50 (-7.04%)
INTU : 429.03 (+3.02%)
$IUXX : 22,953.38 (-0.78%)
LITE : 654.79 (-6.82%)
UTHR : 588.36 (+12.53%)
ASML : 1,253.96 (-3.72%)
ZNM26 : 110-235 (-0.07%)
GLW : 128.55 (-6.04%)
ESM26 : 6,365.75 (-0.35%)
STX : 362.43 (-4.64%)
WDC : 251.67 (-8.60%)
Stocks Settle Lower as Iran War Boosts Crude Oil and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.77%. June E-mini...

MSTR : 121.44 (-3.64%)
SOLV : 63.45 (+1.10%)
MPC : 245.16 (-2.68%)
DG : 117.84 (+0.58%)
INTU : 429.03 (+3.02%)
DDOG : 115.81 (+1.16%)
GLXY : 17.15 (-4.72%)
SLB : 51.53 (-3.68%)
XNCR : 11.35 (-0.61%)
$IUXX : 22,953.38 (-0.78%)
COIN : 160.79 (-0.22%)
FICO : 1,047.94 (+3.65%)
1 Top Stock to Buy as Nvidia Doubles Down on Copper

Credo looks like a high‑beta but focused way to ride Nvidia’s copper‑heavy AI racks.

CIEN : 365.00 (-9.12%)
NVDA : 165.17 (-1.40%)
GLW : 128.55 (-6.04%)
AAOI : 85.19 (-13.26%)
CRDO : 87.81 (-7.80%)
COHR : 219.65 (-9.79%)
LITE : 654.79 (-6.82%)
Stocks Fall as Iran War Drags On

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. June E-mini S&P futures (ESM26...

MSTR : 121.44 (-3.64%)
APO : 109.95 (+1.41%)
ARES : 107.66 (+1.30%)
MPC : 245.16 (-2.68%)
DG : 117.84 (+0.58%)
GLXY : 17.15 (-4.72%)
COIN : 160.79 (-0.22%)
FANG : 198.65 (-1.58%)
NTGR : 21.49 (-0.37%)
^BTCUSD : 66,624.38 (+0.01%)
SPY : 631.97 (-0.33%)
ADSK : 235.68 (+2.54%)
Stocks Pressured as Crude Oil Prices and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. June E-mini S&P futures...

APO : 109.95 (+1.41%)
BLK : 934.06 (+0.02%)
SOLV : 63.45 (+1.10%)
ARES : 107.66 (+1.30%)
DG : 117.84 (+0.58%)
INTU : 429.03 (+3.02%)
DDOG : 115.81 (+1.16%)
XNCR : 11.35 (-0.61%)
$IUXX : 22,953.38 (-0.78%)
FICO : 1,047.94 (+3.65%)
ZNM26 : 110-235 (-0.07%)
SFD : 27.09 (+1.50%)
AOI Receives New Order for 800G Data Center Transceivers from Major Hyperscale Customer

SUGAR LAND, Texas, March 23, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics Inc. (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products that power AI, today announced it...

AAOI : 85.19 (-13.26%)
Tradr Set to Launch Leveraged ETFs on AMZN, AAOI, HL and IBM

All four strategies represent first-to-market exposures on emerging growth and blue-chip stocks

AAOI : 85.19 (-13.26%)
HL : 17.22 (-3.96%)
IBM : 237.25 (+0.39%)
AMZN : 200.95 (+0.81%)
Stocks Sharply Lower on Iran War and Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.43%. March...

MSTR : 121.44 (-3.64%)
GOOGL : 273.50 (-0.31%)
AAPL : 246.63 (-0.87%)
HL : 17.22 (-3.96%)
CDE : 16.50 (-3.68%)
GLXY : 17.15 (-4.72%)
LITE : 654.79 (-6.82%)
COIN : 160.79 (-0.22%)
TSLA : 355.28 (-1.81%)
SBUX : 86.72 (-0.10%)
SCCO : 159.28 (-1.72%)
^BTCUSD : 66,624.38 (+0.01%)
Following the Fed's Rate Decision, the S&P 500 and Dow Fall to New Closing Lows for 2026

The S&P 500 Index ($SPX ) (SPY ) and the Dow Jones Industrial Average ($DOWI ) (DIA ) both fell to new 2026 closing lows today. The S&P 500 dropped 1.36% while the Dow tumbled 1.63% by the market close....

MSTR : 121.44 (-3.64%)
B : 38.45 (-0.36%)
HL : 17.22 (-3.96%)
DHI : 132.53 (-1.24%)
CDE : 16.50 (-3.68%)
TTD : 22.01 (+3.43%)
GLXY : 17.15 (-4.72%)
BLDR : 78.85 (-1.96%)
RKLB : 57.38 (-5.83%)
$IUXX : 22,953.38 (-0.78%)
LITE : 654.79 (-6.82%)
M : 17.58 (-2.01%)
Stocks Fall as US PPI Jumps and Iran War Escalates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures...

B : 38.45 (-0.36%)
HL : 17.22 (-3.96%)
CDE : 16.50 (-3.68%)
TTD : 22.01 (+3.43%)
RKLB : 57.38 (-5.83%)
$IUXX : 22,953.38 (-0.78%)
LITE : 654.79 (-6.82%)
ZNM26 : 110-235 (-0.07%)
GLW : 128.55 (-6.04%)
ESM26 : 6,365.75 (-0.35%)
STX : 362.43 (-4.64%)
WDC : 251.67 (-8.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

3rd Resistance Point 115.08
2nd Resistance Point 107.79
1st Resistance Point 96.49
Last Price 85.19
1st Support Level 77.90
2nd Support Level 70.61
3rd Support Level 59.31

See More

52-Week High 128.96
Last Price 85.19
Fibonacci 61.8% 83.41
Fibonacci 50% 69.34
Fibonacci 38.2% 55.26
52-Week Low 9.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.