Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Applied Optoelect (AAOI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 176,208
  • Shares Outstanding, K 19,888
  • Annual Sales, $ 267,470 K
  • Annual Income, $ -2,150 K
  • 60-Month Beta 1.96
  • Price/Sales 0.68
  • Price/Cash Flow 4.49
  • Price/Book 0.59

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate -0.47
  • Number of Estimates 6
  • High Estimate -0.45
  • Low Estimate -0.49
  • Prior Year 0.53
  • Growth Rate Est. (year over year) -188.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.72 +1.61%
on 05/23/19
12.81 -30.84%
on 04/24/19
-3.54 (-28.55%)
since 04/23/19
3-Month
8.72 +1.61%
on 05/23/19
17.05 -48.04%
on 02/26/19
-6.56 (-42.54%)
since 02/22/19
52-Week
8.72 +1.61%
on 05/23/19
50.30 -82.39%
on 07/13/18
-24.81 (-73.69%)
since 05/23/18

Most Recent Stories

More News
Shares of AAOI Down 35.8% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for Applied Optoelec (NASDAQ:AAOI) on February 22nd, 2019 at $14.20. In approximately 3 months, Applied Optoelec has returned 35.82% as of today's recent price of $9.11....

AAOI : 8.86 (-2.42%)
Shares of Lumentum Hol Rank the Highest in Terms of Relative Performance in the Communications Equipment Industry (LITE , AAOI , ANET , COMM , CSCO )

We looked at the Communications Equipment industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

ANET : 254.38 (+0.49%)
AAOI : 8.86 (-2.42%)
LITE : 44.15 (-2.47%)
NASDAQ: AAOI Investor Notice: Update in Lawsuit against Applied Optoelectronics, Inc. announced by Shareholders Foundation

The Shareholders Foundation, Inc. announces that a lawsuit for certain investors in shares of Applied Optoelectronics, Inc. (NASDAQ: AAOI) is pending.

AAOI : 8.86 (-2.42%)
Downtrend Call Working As Applied Optoelec Stock Falls 27.3% (AAOI)

SmarTrend identified a Downtrend for Applied Optoelec (NASDAQ:AAOI) on February 22nd, 2019 at $14.20. In approximately 3 months, Applied Optoelec has returned 27.30% as of today's recent price of $10.32....

AAOI : 8.86 (-2.42%)
New Strong Sell Stocks for May 9th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today.

AFI : 11.47 (-0.43%)
AAOI : 8.86 (-2.42%)
EEX : 12.31 (-1.60%)
ASM : 0.43 (unch)
CZFS : 64.0000 (+1.59%)
Applied Optoelectronics (AAOI) Reports Q1 Loss, Misses Revenue Estimates

Applied Optoelectronics (AAOI) delivered earnings and revenue surprises of -28.57% and -0.84%, respectively, for the quarter ended March 2019. Do the numbers hold clues to what lies ahead for the stock?...

AAOI : 8.86 (-2.42%)
Applied Optoelectronics: 1Q Earnings Snapshot

SUGAR LAND, Texas (AP) _ Applied Optoelectronics Inc. (AAOI) on Wednesday reported a first-quarter loss of $10.5 million, after reporting a profit in the same period a year earlier.

AAOI : 8.86 (-2.42%)
Applied Optoelectronics Reports First Quarter 2019 Results

Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom and fiber-to-the-home (FTTH) markets, today...

AAOI : 8.86 (-2.42%)
Applied Optoelectronics, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 8, 2019 / Applied Optoelectronics, Inc. (NASDAQ: ) will be discussing their earnings results in their 2019 First Quarter Earnings to be held on May 8, 2019 at 4:30 PM Eastern...

AAOI : 8.86 (-2.42%)
Best Relative Performance in the Communications Equipment Industry Detected in Shares of Interdigital Inc (IDCC , AAOI , VIAV , FNSR , VSAT )

We looked at the Communications Equipment industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

VIAV : 11.99 (-2.91%)
AAOI : 8.86 (-2.42%)
IDCC : 64.88 (-1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade AAOI with:

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

2nd Resistance Point 9.18
1st Resistance Point 9.02
Last Price 8.86
1st Support Level 8.71
2nd Support Level 8.56

See More

52-Week High 50.30
Fibonacci 61.8% 34.42
Fibonacci 50% 29.51
Fibonacci 38.2% 24.60
Last Price 8.86
52-Week Low 8.72

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar