Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Applied Optoelect (AAOI)
Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 613,600
  • Shares Outstanding, K 38,398
  • Annual Sales, $ 217,650 K
  • Annual Income, $ -56,050 K
  • 60-Month Beta 2.05
  • Price/Sales 2.48
  • Price/Cash Flow N/A
  • Price/Book 2.55
Trade AAOI with:

Options Overview Details

View History
  • Implied Volatility 104.11% ( -4.29%)
  • Historical Volatility 149.96%
  • IV Percentile 26%
  • IV Rank 22.09%
  • IV High 268.66% on 05/15/23
  • IV Low 57.45% on 03/02/23
  • Put/Call Vol Ratio 0.29
  • Today's Volume 4,815
  • Volume Avg (30-Day) 8,882
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 66,717
  • Open Int (30-Day) 53,743

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -0.36
  • Number of Estimates 3
  • High Estimate -0.31
  • Low Estimate -0.39
  • Prior Year -0.33
  • Growth Rate Est. (year over year) -9.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.14 +26.94%
on 02/23/24
24.75 -37.74%
on 02/16/24
-1.11 (-6.72%)
since 02/01/24
3-Month
12.14 +26.94%
on 02/23/24
24.75 -37.74%
on 02/16/24
-1.04 (-6.32%)
since 12/01/23
52-Week
1.60 +863.12%
on 05/05/23
24.75 -37.74%
on 02/16/24
+12.68 (+464.47%)
since 03/01/23

Most Recent Stories

More News
Applied Optoelectronics: Q4 Earnings Snapshot

Applied Optoelectronics: Q4 Earnings Snapshot

AAOI : 15.41 (-3.57%)
Why Applied Optoelectronics Stock Just Jumped 7%

Up more than 500% in a year, does Applied Optoelectronics still have room to run?

AAOI : 15.41 (-3.57%)
Applied Optoelectronics: Q3 Earnings Snapshot

Applied Optoelectronics: Q3 Earnings Snapshot

AAOI : 15.41 (-3.57%)
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of an Investigation Concerning Possible Breaches of Fiduciary Duty by Certain Officers and Directors of Applied Optoelectronics Inc (NASDAQ: AAOI)

/PRNewswire/ -- Levi & Korsinsky announces that it has commenced an investigation of Applied Optoelectronics Inc (NASDAQ: AAOI) concerning possible breaches of...

AAOI : 15.41 (-3.57%)
Stocks Waver after a Mixed U.S. CPI Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,137.08 (+0.80%)
SPY : 512.85 (+0.94%)
$DOWI : 39,087.38 (+0.23%)
DIA : 391.31 (+0.35%)
$IUXX : 18,302.91 (+1.44%)
QQQ : 445.61 (+1.51%)
JBHT : 203.33 (-1.44%)
MRNA : 95.06 (+3.06%)
MS : 86.48 (+0.51%)
WRK : 45.02 (-0.60%)
F : 12.45 (+0.08%)
CBRE : 92.98 (+1.19%)
Stocks Slightly Higher after Mixed U.S. CPI Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. Stock...

$SPX : 5,137.08 (+0.80%)
SPY : 512.85 (+0.94%)
$DOWI : 39,087.38 (+0.23%)
DIA : 391.31 (+0.35%)
$IUXX : 18,302.91 (+1.44%)
QQQ : 445.61 (+1.51%)
MRNA : 95.06 (+3.06%)
WRK : 45.02 (-0.60%)
F : 12.45 (+0.08%)
GM : 40.99 (+0.02%)
MS : 86.48 (+0.51%)
AAL : 15.66 (-0.13%)
Markets Today: Stock Index Futures Slip as Mixed U.S. CPI Report Keeps Fed Rate Hikes in Play

Morning Markets September E-Mini S&P 500 futures (ESU2 3) this morning are down -0.06%, and Sep Nasdaq 100 E-Mini futures (NQU2 3) are down -0.14%. Stock index futures this morning are moderately lower...

ESH24 : 5,146.00s (+0.83%)
NQH24 : 18,338.25s (+1.41%)
AAPL : 179.66 (-0.60%)
AAL : 15.66 (-0.13%)
DAL : 42.16 (-0.26%)
UAL : 44.84 (-1.43%)
LUV : 33.96 (-0.90%)
AAOI : 15.41 (-3.57%)
U : 28.91 (-1.40%)
F : 12.45 (+0.08%)
GM : 40.99 (+0.02%)
MRNA : 95.06 (+3.06%)
Why Applied Optoelectronics Stock Soared 40% Today

Applied Optoelectronics' stock surge has nothing to do with results, and everything to do with guidance.

AAOI : 15.41 (-3.57%)
Applied Optoelectronics: Q2 Earnings Snapshot

Applied Optoelectronics: Q2 Earnings Snapshot

AAOI : 15.41 (-3.57%)
Is the Microsoft Deal Driving Applied Optoelectronics 300% Gain?

It’s highly unlikely you’ve heard of Applied Optoelectronics Inc. (NASDAQ: AAOI) until maybe recently, as shares soared more than 300% on its new supply agree

AAOI : 15.41 (-3.57%)
AMZN : 178.22 (+0.83%)
META : 502.30 (+2.48%)
MSFT : 415.50 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

3rd Resistance Point 17.57
2nd Resistance Point 16.93
1st Resistance Point 16.17
Last Price 15.41
1st Support Level 14.77
2nd Support Level 14.13
3rd Support Level 13.37

See More

52-Week High 24.75
Fibonacci 61.8% 15.91
Last Price 15.41
Fibonacci 50% 13.18
Fibonacci 38.2% 10.44
52-Week Low 1.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar