Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,302,402
  • Shares Outstanding, K 68,280
  • Annual Sales, $ 249,370 K
  • Annual Income, $ -186,730 K
  • EBIT $ -50 M
  • EBITDA $ -28 M
  • 60-Month Beta 3.26
  • Price/Sales 4.33
  • Price/Cash Flow N/A
  • Price/Book 3.80

Options Overview Details

View History
  • Implied Volatility 97.88% (+0.73%)
  • Historical Volatility 127.14%
  • IV Percentile 30%
  • IV Rank 16.24%
  • IV High 192.25% on 02/19/25
  • IV Low 79.58% on 12/04/25
  • Expected Move (DTE 3) 2.63 (7.79%)
  • Put/Call Vol Ratio 1.29
  • Today's Volume 13,061
  • Volume Avg (30-Day) 12,701
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 168,877
  • Open Int (30-Day) 160,999
  • Expected Range 31.09 to 36.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.16
  • Number of Estimates 3
  • High Estimate -0.13
  • Low Estimate -0.21
  • Prior Year -0.09
  • Growth Rate Est. (year over year) -77.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.80 +25.82%
on 12/17/25
41.96 -19.64%
on 12/23/25
+1.66 (+5.18%)
since 12/12/25
3-Month
18.50 +82.27%
on 11/21/25
41.96 -19.64%
on 12/23/25
+6.57 (+24.20%)
since 10/10/25
52-Week
9.71 +247.24%
on 04/21/25
41.96 -19.64%
on 12/23/25
+2.12 (+6.71%)
since 01/10/25

Most Recent Stories

More News
AOI Introduces New Ultra High-Power Semiconductor Laser to Support Silicon Photonics and CPO

SUGAR LAND, Texas, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Applied Optoelectronics Inc. (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products that power the internet, today announced...

AAOI : 33.72 (-0.94%)
AOI Receives First Volume Order of 800G Data Center Transceivers from Major Hyperscale Customer

SUGAR LAND, Texas, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Applied Optoelectronics Inc. (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products that power the internet, today announced...

AAOI : 33.72 (-0.94%)
Applied Optoelectronics to Present at the Raymond James 2025 TMT & Consumer Conference

SUGAR LAND, Texas, Nov. 25, 2025 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) (“AOI”), a leading provider of advanced optical and HFC networking products that power the internet,...

AAOI : 33.72 (-0.94%)
Stocks Finish Sharply Higher on Plans to Reopen the US Government

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.20%. December E-mini...

GOOGL : 331.86 (+1.00%)
AAPL : 260.25 (+0.34%)
ADI : 293.86 (-2.35%)
CLS : 314.70 (+4.10%)
ELV : 374.97 (+0.57%)
TSLA : 448.96 (+0.89%)
WDC : 212.14 (+5.83%)
AMD : 207.69 (+2.22%)
UPS : 108.03 (-0.03%)
SPY : 695.16 (+0.16%)
META : 641.97 (-1.70%)
UHS : 205.96 (-0.52%)
Stocks Supported by Hopes the US Government Will Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.81%. December E-mini S&P futures (ESZ25...

AMAT : 307.24 (+2.01%)
GOOGL : 331.86 (+1.00%)
AAPL : 260.25 (+0.34%)
B : 49.03 (+2.55%)
GFI : 48.54 (+6.24%)
CLS : 314.70 (+4.10%)
$IUXX : 25,787.66 (+0.08%)
ELV : 374.97 (+0.57%)
ZNH26 : 112-025 (-0.06%)
MSFT : 477.18 (-0.44%)
MNDY : 146.35 (-1.13%)
TSLA : 448.96 (+0.89%)
Stocks Rally on Optimism that the US Government Will Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.81%. December E-mini S&P futures (ESZ25...

GOOGL : 331.86 (+1.00%)
AAPL : 260.25 (+0.34%)
ADI : 293.86 (-2.35%)
CLS : 314.70 (+4.10%)
ELV : 374.97 (+0.57%)
TSLA : 448.96 (+0.89%)
WDC : 212.14 (+5.83%)
AMD : 207.69 (+2.22%)
SPY : 695.16 (+0.16%)
META : 641.97 (-1.70%)
UHS : 205.96 (-0.52%)
HCA : 474.32 (+0.48%)
Applied Optoelectronics: Q3 Earnings Snapshot

Applied Optoelectronics: Q3 Earnings Snapshot

AAOI : 33.72 (-0.94%)
Applied Optoelectronics Reports Third Quarter 2025 Results

SUGAR LAND, Texas, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) (“AOI”), a leading provider of advanced optical and HFC networking products that power the internet,...

AAOI : 33.72 (-0.94%)
Applied Optoelectronics Announces Equity Grants To Employees Under Inducement Plan

SUGAR LAND, Texas, Nov. 04, 2025 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products that power the internet,...

AAOI : 33.72 (-0.94%)
AOI Announces Expansion in the City of Sugar Land

SUGAR LAND, Texas, Oct. 28, 2025 (GLOBE NEWSWIRE) -- The  City of Sugar Land , together with Applied Optoelectronics Inc. (Nasdaq: AAOI), a leading provider of advanced optical and hybrid fiber coax...

AAOI : 33.72 (-0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

3rd Resistance Point 36.41
2nd Resistance Point 35.43
1st Resistance Point 34.57
Last Price 33.72
1st Support Level 32.73
2nd Support Level 31.75
3rd Support Level 30.89

See More

52-Week High 41.96
Last Price 33.72
Fibonacci 61.8% 29.64
Fibonacci 50% 25.84
Fibonacci 38.2% 22.03
52-Week Low 9.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar