Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | LASR | HIMX | ||
| Company | Applied Optoelect | Nlight Inc | Himax Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.34 | 36.44 | 8.47 | ||
| High | 26.97 | 36.46 | 8.94 | ||
| Low | 25.80 | 35.56 | 8.38 | ||
| Latest | 26.58 | 36.30 | 9.01 | ||
| Change | +0.34 | -0.04 | +0.78 | ||
| % Change | +1.30% | -0.11% | +9.48% | ||
| Volume | 1,548,932 | 143,857 | 1,557,250 | ||
| 20-Day Average Volume | 5,041,649 | 873,207 | 1,047,839 | ||
| Previous Close | 26.24 | 36.34 | 8.23 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 32.73 | 7.60 | ||
| 20-Day Raw Stochastic | 66.47% | 72.37% | 98.29% | ||
| 20-Day Relative Strength | 49.71 | 57.76 | 58.97 | ||
| Weighted Alpha | -32.42 | +194.23 | +5.56 | ||
| Today's Opinion | 24% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 11/28/25 | +1.33% since 11/28/25 | +17.20% since 11/28/25 | ||
| Low | 24.83 on 12/04/25 | 31.91 on 12/01/25 | 7.42 on 12/01/25 | ||
| High | 27.90 on 12/02/25 | 36.48 on 12/04/25 | 8.90 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -16.50% since 11/05/25 | +13.33% since 11/05/25 | -2.42% since 11/05/25 | ||
| Low | 18.50 on 11/21/25 | 28.05 on 11/14/25 | 6.85 on 11/21/25 | ||
| High | 31.57 on 11/06/25 | 38.62 on 11/10/25 | 9.02 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +9.67% since 09/05/25 | +23.66% since 09/05/25 | +5.60% since 09/05/25 | ||
| Low | 18.50 on 11/21/25 | 27.22 on 09/17/25 | 6.85 on 11/21/25 | ||
| High | 38.99 on 10/29/25 | 38.62 on 11/10/25 | 9.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +61.81% since 06/05/25 | +100.34% since 06/05/25 | +4.98% since 06/05/25 | ||
| Low | 15.29 on 06/13/25 | 16.87 on 06/23/25 | 6.85 on 11/21/25 | ||
| High | 38.99 on 10/29/25 | 38.62 on 11/10/25 | 9.85 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,791,667 | 1,845,563 | 1,439,534 | ||
| Shares Outstanding, K | 68,280 | 50,786 | 174,913 | ||
| Annual Sales | 249,370,000 | 198,550,000 | 906,800,000 | ||
| Annual Net Income | -186,730,000 | -60,790,000 | 79,760,000 | ||
| Last Quarter Sales | 118,630,000 | 66,740,000 | 199,160,000 | ||
| Last Quarter Net Income | -17,940,000 | -6,870,000 | 1,070,000 | ||
| 60-Month Beta | 3.25 | 2.34 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/25 | 0.08 on 11/06/25 | 0.01 on 11/06/25 | ||
| Latest Earnings Date | 11/06/25 | 11/06/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.360 on 06/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.44 | ||