Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | NVMI | RMBS | ||
| Company | Applied Optoelect | Nova Ltd | Rambus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 135.85 | 392.50 | 95.05 | ||
| High | 138.56 | 392.50 | 96.52 | ||
| Low | 121.50 | 374.71 | 89.25 | ||
| Last | 122.19 | 385.33 | 90.85 | ||
| Change | -9.22 | -5.63 | -2.86 | ||
| Percent Change | -7.02% | -1.44% | -3.05% | ||
| Volume | 12,262,500 | 482,500 | 3,580,300 | ||
| 20-Day Average Volume | 12,950,950 | 568,510 | 2,589,905 | ||
| Previous | 131.41 | 390.96 | 93.71 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.17 | 403.68 | 95.74 | ||
| 20-Day Raw Stochastic | 54.34% | 27.72% | 37.14% | ||
| 20-Day Relative Strength | 48.31 | 41.33 | 41.00 | ||
| Weighted Alpha | +80.03 | +23.03 | +12.15 | ||
| Today's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.51% since 08/12/26 | -5.07% since 08/12/26 | -10.06% since 08/12/26 | ||
| Low | 121.50 on 08/19/26 | 374.71 on 08/19/26 | 89.25 on 08/19/26 | ||
| High | 160.99 on 08/17/26 | 431.58 on 08/17/26 | 104.11 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +19.31% since 07/17/26 | -11.92% since 07/17/26 | -10.44% since 07/17/26 | ||
| Low | 76.01 on 07/29/26 | 356.50 on 07/29/26 | 82.72 on 07/29/26 | ||
| High | 160.99 on 08/17/26 | 463.89 on 07/22/26 | 109.00 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -28.68% since 05/19/26 | -18.45% since 05/19/26 | -25.55% since 05/19/26 | ||
| Low | 76.01 on 07/29/26 | 356.50 on 07/29/26 | 82.72 on 07/29/26 | ||
| High | 209.64 on 06/04/26 | 615.99 on 06/15/26 | 174.10 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +160.09% since 02/19/26 | -12.95% since 02/19/26 | -12.75% since 02/19/26 | ||
| Low | 45.96 on 02/20/26 | 356.50 on 07/29/26 | 77.89 on 03/30/26 | ||
| High | 233.67 on 05/13/26 | 615.99 on 06/15/26 | 174.10 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,113,212 | 12,425,881 | 10,163,973 | ||
| Shares Outstanding, K | 84,569 | 31,783 | 108,462 | ||
| Annual Sales, $M | 455,720,000 | 880,580,000 | 707,630,000 | ||
| Annual Net Income, $M | -38,230,000 | 259,220,000 | 230,460,000 | ||
| Last Qtr Sales, $M | 191,920,000 | 254,960,000 | 207,390,000 | ||
| Last Qtr Income, $M | -22,780,000 | 75,010,000 | 67,610,000 | ||
| 60-Month Beta | 3.76 | 1.78 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/06/26 | 2.51 on 08/06/26 | 0.77 on 07/27/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.62 | 44.92 | ||