Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | ALGM | PI | ||
| Company | Applied Optoelect | Allegro Microsystems Inc | Impinj Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 107.55 | 35.00 | 117.37 | ||
| High | 110.00 | 37.03 | 124.10 | ||
| Low | 93.78 | 34.80 | 117.06 | ||
| Latest | 102.51 | 36.59 | 120.66 | ||
| Change | +18.28 | +0.12 | -2.00 | ||
| % Change | +21.70% | +0.33% | -1.63% | ||
| Volume | 27,070,898 | 1,421,900 | 335,800 | ||
| 20-Day Average Volume | 6,986,775 | 2,824,975 | 872,560 | ||
| Previous Close | 84.23 | 36.47 | 122.66 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.03 | 39.31 | 126.12 | ||
| 20-Day Raw Stochastic | 89.74% | 19.76% | 27.66% | ||
| 20-Day Relative Strength | 81.07 | 51.27 | 40.64 | ||
| Weighted Alpha | +353.75 | +37.86 | -8.46 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +89.97% since 02/23/26 | -4.91% since 02/23/26 | +1.41% since 02/23/26 | ||
| Low | 51.00 on 02/24/26 | 34.80 on 03/02/26 | 116.60 on 02/27/26 | ||
| High | 110.00 on 03/02/26 | 39.66 on 02/24/26 | 127.97 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +132.13% since 02/02/26 | -2.24% since 02/02/26 | -18.49% since 02/02/26 | ||
| Low | 37.02 on 02/05/26 | 34.80 on 03/02/26 | 104.76 on 02/06/26 | ||
| High | 110.00 on 03/02/26 | 43.86 on 02/12/26 | 162.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +293.97% since 12/02/25 | +38.00% since 12/02/25 | -28.20% since 12/02/25 | ||
| Low | 24.83 on 12/04/25 | 25.32 on 12/17/25 | 104.76 on 02/06/26 | ||
| High | 110.00 on 03/02/26 | 43.86 on 02/12/26 | 215.25 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +339.02% since 09/02/25 | +19.97% since 09/02/25 | -35.04% since 09/02/25 | ||
| Low | 18.50 on 11/21/25 | 22.41 on 11/21/25 | 104.76 on 02/06/26 | ||
| High | 110.00 on 03/02/26 | 43.86 on 02/12/26 | 247.06 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,751,224 | 6,757,563 | 3,708,257 | ||
| Shares Outstanding, K | 68,280 | 185,291 | 30,232 | ||
| Annual Sales | 249,370,000 | 725,010,000 | 361,080,000 | ||
| Annual Net Income | -186,730,000 | -73,010,000 | -10,850,000 | ||
| Last Quarter Sales | 118,630,000 | 229,210,000 | 92,850,000 | ||
| Last Quarter Net Income | -17,940,000 | 8,300,000 | -1,140,000 | ||
| 60-Month Beta | 3.32 | 1.63 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/26/26 | 0.15 on 01/29/26 | 0.50 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 165.77 | 260.98 | ||