Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | SYNA | DIOD | ||
| Company | Applied Optoelect | Synaptics Inc | Diodes Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.73 | 73.78 | 50.02 | ||
| High | 41.47 | 74.51 | 50.51 | ||
| Low | 39.97 | 72.93 | 49.99 | ||
| Latest | 41.00 | 73.86 | 50.24 | ||
| Change | +0.36 | +0.45 | +0.11 | ||
| % Change | +0.89% | +0.61% | +0.22% | ||
| Volume | 2,369,900 | 227,100 | 103,500 | ||
| 20-Day Average Volume | 5,384,420 | 496,490 | 432,260 | ||
| Previous Close | 40.64 | 73.41 | 50.13 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.61 | 74.67 | 50.18 | ||
| 20-Day Raw Stochastic | 94.90% | 48.01% | 62.51% | ||
| 20-Day Relative Strength | 65.74 | 53.54 | 50.65 | ||
| Weighted Alpha | +13.18 | +8.14 | -15.61 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.07% since 12/17/25 | +0.03% since 12/17/25 | +0.50% since 12/17/25 | ||
| Low | 27.78 on 12/18/25 | 72.89 on 12/23/25 | 49.62 on 12/23/25 | ||
| High | 41.96 on 12/23/25 | 76.40 on 12/19/25 | 52.64 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +82.47% since 11/24/25 | +12.75% since 11/24/25 | +10.59% since 11/24/25 | ||
| Low | 21.40 on 11/25/25 | 65.06 on 11/25/25 | 44.55 on 11/25/25 | ||
| High | 41.96 on 12/23/25 | 81.85 on 12/10/25 | 53.52 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +53.62% since 09/24/25 | +4.21% since 09/24/25 | -8.64% since 09/24/25 | ||
| Low | 18.50 on 11/21/25 | 58.28 on 11/20/25 | 42.28 on 11/20/25 | ||
| High | 41.96 on 12/23/25 | 81.85 on 12/10/25 | 58.80 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +76.04% since 06/24/25 | +12.10% since 06/24/25 | -4.47% since 06/24/25 | ||
| Low | 18.50 on 11/21/25 | 58.28 on 11/20/25 | 42.28 on 11/20/25 | ||
| High | 41.96 on 12/23/25 | 81.85 on 12/10/25 | 58.90 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,799,480 | 2,879,996 | 2,330,382 | ||
| Shares Outstanding, K | 68,280 | 38,990 | 46,385 | ||
| Annual Sales | 249,370,000 | 1,074,300,000 | 1,311,120,000 | ||
| Annual Net Income | -186,730,000 | -47,800,000 | 44,020,000 | ||
| Last Quarter Sales | 118,630,000 | 292,500,000 | 392,170,000 | ||
| Last Quarter Net Income | -17,940,000 | -20,600,000 | 14,280,000 | ||
| 60-Month Beta | 3.25 | 1.76 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/25 | 1.09 on 11/06/25 | 0.37 on 11/06/25 | ||
| Latest Earnings Date | 02/25/26 | 02/05/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.62 | 43.59 | ||