Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | FORM | CRUS | ||
| Company | Applied Optoelect | Formfactor Inc | Cirrus Logic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.74 | 99.04 | 144.92 | ||
| High | 100.50 | 99.44 | 145.05 | ||
| Low | 81.91 | 90.70 | 136.96 | ||
| Latest | 85.19 | 91.41 | 138.33 | ||
| Change | -13.02 | -6.52 | -5.06 | ||
| % Change | -13.26% | -6.66% | -3.53% | ||
| Volume | 13,584,800 | 943,600 | 526,900 | ||
| 20-Day Average Volume | 12,853,940 | 1,382,630 | 587,885 | ||
| Previous Close | 98.21 | 97.93 | 143.39 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.01 | 93.82 | 137.10 | ||
| 20-Day Raw Stochastic | 6.97% | 35.76% | 38.97% | ||
| 20-Day Relative Strength | 51.25 | 50.30 | 51.27 | ||
| Weighted Alpha | +318.63 | +232.47 | +57.89 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.04% since 03/23/26 | -5.96% since 03/23/26 | +1.06% since 03/23/26 | ||
| Low | 81.91 on 03/30/26 | 90.70 on 03/30/26 | 135.69 on 03/24/26 | ||
| High | 118.75 on 03/25/26 | 110.09 on 03/25/26 | 154.90 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 02/27/26 | -7.55% since 02/27/26 | -1.98% since 02/27/26 | ||
| Low | 81.91 on 03/30/26 | 81.01 on 03/09/26 | 127.75 on 03/09/26 | ||
| High | 128.96 on 03/11/26 | 110.09 on 03/25/26 | 154.90 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +129.19% since 12/26/25 | +57.44% since 12/26/25 | +14.45% since 12/26/25 | ||
| Low | 31.67 on 01/08/26 | 55.72 on 12/31/25 | 115.93 on 01/07/26 | ||
| High | 128.96 on 03/11/26 | 110.09 on 03/25/26 | 154.90 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +230.58% since 09/26/25 | +159.10% since 09/26/25 | +9.66% since 09/26/25 | ||
| Low | 18.50 on 11/21/25 | 35.38 on 09/29/25 | 113.31 on 11/21/25 | ||
| High | 128.96 on 03/11/26 | 110.09 on 03/25/26 | 154.90 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,385,293 | 7,634,036 | 7,313,892 | ||
| Shares Outstanding, K | 75,199 | 77,954 | 51,007 | ||
| Annual Sales | 455,720,000 | 784,990,000 | 1,896,080,000 | ||
| Annual Net Income | -38,230,000 | 54,360,000 | 331,510,000 | ||
| Last Quarter Sales | 134,270,000 | 215,160,000 | 580,620,000 | ||
| Last Quarter Net Income | -2,020,000 | 23,220,000 | 140,310,000 | ||
| 60-Month Beta | 3.20 | 1.03 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/26/26 | 0.46 on 02/04/26 | 2.97 on 02/03/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 118.06 | 19.31 | ||