Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | NVEC | TGAN | ||
| Company | Applied Optoelect | Nve Corp | Transphorm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.75 | 81.01 | 4.81 | ||
| High | 10.36 | 82.24 | 4.84 | ||
| Low | 9.64 | 78.31 | 4.79 | ||
| Last | 9.90 | 81.39 | 4.82 | ||
| Change | +0.05 | -0.01 | +0.02 | ||
| % Change | +0.51% | -0.01% | +0.42% | ||
| Volume | 1,604,800 | 15,100 | 127,300 | ||
| 20-Day Average Volume | 1,715,750 | 13,160 | 164,855 | ||
| Previous Close | 9.85 | 81.40 | 4.80 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 82.01 | 4.85 | ||
| 20-Day Raw Stochastic | 5.84% | 44.92% | 66.67% | ||
| 20-Day Relative Strength | 34.26% | 47.77% | 49.44% | ||
| Weighted Alpha | +42.31 | -4.33 | +44.20 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.76% since 04/24/24 | +1.26% since 04/24/24 | -0.21% since 04/24/24 | ||
| Low | 9.64 on 05/01/24 | 78.30 on 04/25/24 | 4.78 on 04/25/24 | ||
| High | 11.48 on 04/26/24 | 82.39 on 04/30/24 | 4.86 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -28.88% since 04/01/24 | -8.52% since 04/01/24 | -1.83% since 04/01/24 | ||
| Low | 9.64 on 05/01/24 | 76.31 on 04/19/24 | 4.60 on 04/19/24 | ||
| High | 14.09 on 04/04/24 | 87.77 on 04/02/24 | 4.93 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -40.07% since 02/01/24 | +1.67% since 02/01/24 | -0.62% since 02/01/24 | ||
| Low | 9.64 on 05/01/24 | 76.31 on 04/19/24 | 4.60 on 04/19/24 | ||
| High | 24.75 on 02/16/24 | 90.24 on 03/28/24 | 4.96 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +28.24% since 11/01/23 | +19.62% since 11/01/23 | +92.80% since 11/01/23 | ||
| Low | 7.90 on 11/02/23 | 67.11 on 11/02/23 | 2.40 on 11/13/23 | ||
| High | 24.75 on 02/16/24 | 90.24 on 03/28/24 | 4.96 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 381,490 | 393,463 | 297,408 | ||
| Shares Outstanding, K | 38,730 | 4,834 | 61,960 | ||
| Annual Sales | 217,650,000 | 38,250,000 | 16,510,000 | ||
| Annual Net Income | -56,050,000 | 22,690,000 | -30,600,000 | ||
| Last Quarter Sales | 60,450,000 | 6,760,000 | 4,670,000 | ||
| Last Quarter Net Income | -13,880,000 | 4,180,000 | -10,000,000 | ||
| 60-Month Beta | 2.04 | 1.19 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/22/24 | 0.87 on 01/17/24 | -0.18 on 02/20/24 | ||
| Latest Earnings Date | 05/09/24 | 05/01/24 | 02/28/24 | ||
| Most Recent Dividend | N/A | 1.000 on 01/26/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.38 | 0.00 | ||