Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 35.40 51.65 9.10    
High 35.49 52.63 9.31    
Low 31.94 50.24 8.45    
Latest 32.06 50.59 8.59    
Change -4.26 -1.42 -0.59    
% Change -11.73% -2.73% -6.43%    
Volume 5,436,400 333,100 14,325,800    
20-Day Average Volume 5,084,615 468,560 18,245,289    
Previous Close 36.32 52.01 9.18    
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 25.75 47.61 8.49    
20-Day Raw Stochastic 73.10% 73.93% 51.33%    
20-Day Relative Strength 56.99 51.79 46.75    
Weighted Alpha -7.50 -15.93 +29.84    
Today's Opinion 72% Buy 24% Sell 56% Buy    
Previous Opinion 72% Buy 24% Buy 40% Buy    
Last Month's Opinion 40% Buy 40% Sell 56% Buy    
Performance  
5-Days  
%Chg +20.57% since 12/05/25 -3.78% since 12/05/25 -9.39% since 12/05/25    
Low 26.82 on 12/08/25 50.24 on 12/12/25 8.45 on 12/12/25    
High 37.05 on 12/11/25 53.52 on 12/08/25 10.24 on 12/08/25    
1-Month  
%Chg +33.92% since 11/12/25 +8.19% since 11/12/25 -0.58% since 11/12/25    
Low 18.50 on 11/21/25 42.28 on 11/20/25 6.85 on 11/21/25    
High 37.05 on 12/11/25 53.52 on 12/08/25 10.24 on 12/08/25    
3-Month  
%Chg +18.43% since 09/12/25 -3.86% since 09/12/25 +39.22% since 09/12/25    
Low 18.50 on 11/21/25 42.28 on 11/20/25 5.83 on 09/17/25    
High 38.99 on 10/29/25 58.80 on 10/24/25 17.79 on 10/20/25    
6-Month  
%Chg +89.48% since 06/12/25 -0.73% since 06/12/25 +9.99% since 06/12/25    
Low 15.29 on 06/13/25 42.28 on 11/20/25 5.44 on 09/05/25    
High 38.99 on 10/29/25 58.90 on 07/10/25 17.79 on 10/20/25    
Key Statistics  
Market Capitalization, $K 2,189,057 2,346,617 1,979,961    
Shares Outstanding, K 68,280 46,385 230,496    
Annual Sales 249,370,000 1,311,120,000 83,300,000    
Annual Net Income -186,730,000 44,020,000 -84,600,000    
Last Quarter Sales 118,630,000 392,170,000 10,110,000    
Last Quarter Net Income -17,940,000 14,280,000 -19,230,000    
60-Month Beta 3.25 1.65 3.14    
Per-Share Information  
Most Recent Earnings -0.09 on 11/06/25 0.37 on 11/06/25 -0.05 on 11/03/25    
Latest Earnings Date 02/25/26 02/10/26 02/23/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 45.23 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar