Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | RMBS | FORM | ||
| Company | Applied Optoelect | Rambus Inc | Formfactor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 168.55 | 148.21 | 130.73 | ||
| High | 169.00 | 152.48 | 131.68 | ||
| Low | 153.10 | 143.61 | 123.90 | ||
| Latest | 158.41 | 145.46 | 124.59 | ||
| Change | -10.61 | -2.56 | -5.63 | ||
| % Change | -6.28% | -1.73% | -4.32% | ||
| Volume | 11,921,999 | 1,907,800 | 1,584,100 | ||
| 20-Day Average Volume | 12,174,330 | 2,206,375 | 2,059,195 | ||
| Previous Close | 169.02 | 148.02 | 130.22 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.27 | 132.40 | 133.33 | ||
| 20-Day Raw Stochastic | 16.46% | 71.21% | 27.10% | ||
| 20-Day Relative Strength | 50.08 | 59.05 | 48.51 | ||
| Weighted Alpha | +365.17 | +191.69 | +271.34 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 05/21/26 | +2.57% since 05/21/26 | -2.66% since 05/21/26 | ||
| Low | 153.10 on 05/29/26 | 139.09 on 05/22/26 | 123.90 on 05/29/26 | ||
| High | 194.96 on 05/26/26 | 160.02 on 05/27/26 | 139.92 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +3.65% since 04/29/26 | +29.69% since 04/29/26 | -8.07% since 04/29/26 | ||
| Low | 143.58 on 05/08/26 | 109.44 on 05/04/26 | 112.31 on 05/19/26 | ||
| High | 233.67 on 05/13/26 | 160.02 on 05/27/26 | 157.63 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +88.07% since 02/27/26 | +45.96% since 02/27/26 | +26.00% since 02/27/26 | ||
| Low | 78.57 on 03/31/26 | 77.89 on 03/30/26 | 81.01 on 03/09/26 | ||
| High | 233.67 on 05/13/26 | 161.80 on 04/24/26 | 159.09 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +491.52% since 11/28/25 | +52.20% since 11/28/25 | +126.44% since 11/28/25 | ||
| Low | 24.83 on 12/04/25 | 77.89 on 03/30/26 | 53.41 on 12/17/25 | ||
| High | 233.67 on 05/13/26 | 161.80 on 04/24/26 | 159.09 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,711,292 | 15,729,609 | 9,712,413 | ||
| Shares Outstanding, K | 80,243 | 108,137 | 77,955 | ||
| Annual Sales | 455,720,000 | 707,630,000 | 784,990,000 | ||
| Annual Net Income | -38,230,000 | 230,460,000 | 54,360,000 | ||
| Last Quarter Sales | 151,140,000 | 180,190,000 | 226,140,000 | ||
| Last Quarter Net Income | -14,280,000 | 59,860,000 | 20,380,000 | ||
| 60-Month Beta | 3.76 | 1.79 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/07/26 | 0.63 on 04/27/26 | 0.56 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.49 | 106.74 | ||