Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | DIOD | NVTS | ||
| Company | Applied Optoelect | Diodes Inc | Navitas Semiconductor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.40 | 51.65 | 9.10 | ||
| High | 35.49 | 52.63 | 9.31 | ||
| Low | 31.94 | 50.24 | 8.45 | ||
| Latest | 32.06 | 50.59 | 8.59 | ||
| Change | -4.26 | -1.42 | -0.59 | ||
| % Change | -11.73% | -2.73% | -6.43% | ||
| Volume | 5,436,400 | 333,100 | 14,325,800 | ||
| 20-Day Average Volume | 5,084,615 | 468,560 | 18,245,289 | ||
| Previous Close | 36.32 | 52.01 | 9.18 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 47.61 | 8.49 | ||
| 20-Day Raw Stochastic | 73.10% | 73.93% | 51.33% | ||
| 20-Day Relative Strength | 56.99 | 51.79 | 46.75 | ||
| Weighted Alpha | -7.50 | -15.93 | +29.84 | ||
| Today's Opinion | 72% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.57% since 12/05/25 | -3.78% since 12/05/25 | -9.39% since 12/05/25 | ||
| Low | 26.82 on 12/08/25 | 50.24 on 12/12/25 | 8.45 on 12/12/25 | ||
| High | 37.05 on 12/11/25 | 53.52 on 12/08/25 | 10.24 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +33.92% since 11/12/25 | +8.19% since 11/12/25 | -0.58% since 11/12/25 | ||
| Low | 18.50 on 11/21/25 | 42.28 on 11/20/25 | 6.85 on 11/21/25 | ||
| High | 37.05 on 12/11/25 | 53.52 on 12/08/25 | 10.24 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +18.43% since 09/12/25 | -3.86% since 09/12/25 | +39.22% since 09/12/25 | ||
| Low | 18.50 on 11/21/25 | 42.28 on 11/20/25 | 5.83 on 09/17/25 | ||
| High | 38.99 on 10/29/25 | 58.80 on 10/24/25 | 17.79 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +89.48% since 06/12/25 | -0.73% since 06/12/25 | +9.99% since 06/12/25 | ||
| Low | 15.29 on 06/13/25 | 42.28 on 11/20/25 | 5.44 on 09/05/25 | ||
| High | 38.99 on 10/29/25 | 58.90 on 07/10/25 | 17.79 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,189,057 | 2,346,617 | 1,979,961 | ||
| Shares Outstanding, K | 68,280 | 46,385 | 230,496 | ||
| Annual Sales | 249,370,000 | 1,311,120,000 | 83,300,000 | ||
| Annual Net Income | -186,730,000 | 44,020,000 | -84,600,000 | ||
| Last Quarter Sales | 118,630,000 | 392,170,000 | 10,110,000 | ||
| Last Quarter Net Income | -17,940,000 | 14,280,000 | -19,230,000 | ||
| 60-Month Beta | 3.25 | 1.65 | 3.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/25 | 0.37 on 11/06/25 | -0.05 on 11/03/25 | ||
| Latest Earnings Date | 02/25/26 | 02/10/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.23 | 0.00 | ||