Applied Optoelect
(AAOI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | PI | DIOD | ||
| Company | Applied Optoelect | Impinj Inc | Diodes Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.53 | 113.35 | 61.23 | ||
| High | 49.39 | 114.08 | 62.00 | ||
| Low | 47.03 | 109.20 | 61.03 | ||
| Latest | 48.54 | 113.64 | 61.89 | ||
| Change | +0.63 | +1.89 | +0.78 | ||
| % Change | +1.31% | +1.69% | +1.28% | ||
| Volume | 1,592,559 | 258,715 | 22,869 | ||
| 20-Day Average Volume | 5,348,448 | 859,338 | 303,746 | ||
| Previous Close | 47.91 | 111.75 | 61.11 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.19 | 154.06 | 58.51 | ||
| 20-Day Raw Stochastic | 93.30% | 7.07% | 92.59% | ||
| 20-Day Relative Strength | 60.66 | 33.33 | 63.84 | ||
| Weighted Alpha | +99.93 | -20.20 | +26.54 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 02/03/26 | -28.98% since 02/03/26 | +4.94% since 02/03/26 | ||
| Low | 37.02 on 02/05/26 | 104.76 on 02/06/26 | 56.72 on 02/05/26 | ||
| High | 49.39 on 02/10/26 | 162.25 on 02/04/26 | 61.85 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +41.89% since 01/09/26 | -46.39% since 01/09/26 | +11.23% since 01/09/26 | ||
| Low | 32.60 on 01/12/26 | 104.76 on 02/06/26 | 53.60 on 01/12/26 | ||
| High | 49.39 on 02/10/26 | 212.00 on 01/12/26 | 61.85 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +90.01% since 11/10/25 | -30.14% since 11/10/25 | +31.44% since 11/10/25 | ||
| Low | 18.50 on 11/21/25 | 104.76 on 02/06/26 | 42.28 on 11/20/25 | ||
| High | 49.39 on 02/10/26 | 215.25 on 01/09/26 | 61.85 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +123.71% since 08/08/25 | -27.06% since 08/08/25 | +20.34% since 08/08/25 | ||
| Low | 18.50 on 11/21/25 | 104.76 on 02/06/26 | 42.28 on 11/20/25 | ||
| High | 49.39 on 02/10/26 | 247.06 on 10/24/25 | 61.85 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,271,295 | 3,364,680 | 2,834,587 | ||
| Shares Outstanding, K | 68,280 | 30,109 | 46,385 | ||
| Annual Sales | 249,370,000 | 361,080,000 | 1,311,120,000 | ||
| Annual Net Income | -186,730,000 | -10,850,000 | 44,020,000 | ||
| Last Quarter Sales | 118,630,000 | 92,850,000 | 392,170,000 | ||
| Last Quarter Net Income | -17,940,000 | -1,140,000 | 14,280,000 | ||
| 60-Month Beta | 3.32 | 1.57 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/25 | 0.50 on 02/05/26 | 0.37 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 04/22/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 246.89 | 52.90 | ||