Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | FORM | GEF.B | ||
| Company | Applied Optoelect | Formfactor Inc | Greif Bros Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 83.35 | 101.96 | 108.03 | ||
| High | 89.32 | 105.25 | 111.54 | ||
| Low | 82.80 | 98.25 | 108.03 | ||
| Latest | 88.92 | 105.26 | 110.64 | ||
| Change | +12.40 | +21.81 | +1.65 | ||
| % Change | +16.20% | +26.14% | +1.51% | ||
| Volume | 2,924,548 | 503,675 | 64,421 | ||
| 20-Day Average Volume | 8,549,022 | 1,470,307 | 48,453 | ||
| Previous Close | 76.52 | 83.45 | 108.99 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 108.01 | 108.78 | 94.40 | ||
| 20-Day Raw Stochastic | 19.49% | 33.30% | 96.69% | ||
| 20-Day Relative Strength | 39.80 | 45.33 | 78.62 | ||
| Weighted Alpha | +69.03 | +157.72 | +83.71 | ||
| Today's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.14% since 07/23/26 | -7.84% since 07/23/26 | +16.31% since 07/23/26 | ||
| Low | 76.01 on 07/29/26 | 82.34 on 07/29/26 | 94.20 on 07/24/26 | ||
| High | 109.71 on 07/24/26 | 112.58 on 07/24/26 | 111.39 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -40.38% since 06/30/26 | -35.02% since 06/30/26 | +18.18% since 06/30/26 | ||
| Low | 76.01 on 07/29/26 | 82.34 on 07/29/26 | 85.98 on 07/14/26 | ||
| High | 147.54 on 07/01/26 | 156.00 on 07/01/26 | 111.39 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -46.25% since 04/30/26 | -23.55% since 04/30/26 | +37.77% since 04/30/26 | ||
| Low | 76.01 on 07/29/26 | 82.34 on 07/29/26 | 75.11 on 05/20/26 | ||
| High | 233.67 on 05/13/26 | 160.27 on 06/30/26 | 111.39 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +102.57% since 01/30/26 | +47.42% since 01/30/26 | +32.90% since 01/30/26 | ||
| Low | 37.02 on 02/05/26 | 68.97 on 02/02/26 | 75.11 on 05/20/26 | ||
| High | 233.67 on 05/13/26 | 160.27 on 06/30/26 | 111.39 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,140,193 | 6,505,345 | 5,028,363 | ||
| Shares Outstanding, K | 80,243 | 77,955 | 46,136 | ||
| Annual Sales | 455,720,000 | 784,990,000 | 5,448,100,000 | ||
| Annual Net Income | -38,230,000 | 54,360,000 | 268,800,000 | ||
| Last Quarter Sales | 151,140,000 | 226,140,000 | 1,072,800,000 | ||
| Last Quarter Net Income | -14,280,000 | 20,380,000 | 12,600,000 | ||
| 60-Month Beta | 3.69 | 1.22 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/07/26 | 0.82 on 07/29/26 | 1.10 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.930 on 06/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.32 | 0.00 | ||