Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | FORM | GEF.B | ||
| Company | Applied Optoelect | Formfactor Inc | Greif Bros Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 82.98 | 97.00 | 108.50 | ||
| High | 82.98 | 97.00 | 109.54 | ||
| Low | 82.98 | 97.00 | 104.62 | ||
| Latest | 82.98 | 97.00 | 108.99 | ||
| Change | +6.46 | +13.55 | +2.99 | ||
| % Change | +8.44% | +16.24% | +2.82% | ||
| Volume | 493,704 | 17,216 | 61,200 | ||
| 20-Day Average Volume | 8,464,495 | 1,452,521 | 50,370 | ||
| Previous Close | 76.52 | 83.45 | 106.00 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 107.74 | 108.43 | 93.52 | ||
| 20-Day Raw Stochastic | 11.02% | 22.63% | 97.67% | ||
| 20-Day Relative Strength | 38.05 | 42.62 | 77.58 | ||
| Weighted Alpha | +54.05 | +133.95 | +80.28 | ||
| Today's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.92% since 07/23/26 | -13.97% since 07/23/26 | +16.73% since 07/22/26 | ||
| Low | 76.01 on 07/29/26 | 82.34 on 07/29/26 | 92.40 on 07/23/26 | ||
| High | 109.71 on 07/24/26 | 112.58 on 07/24/26 | 109.54 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -43.99% since 06/30/26 | -39.35% since 06/30/26 | +17.81% since 06/29/26 | ||
| Low | 76.01 on 07/29/26 | 82.34 on 07/29/26 | 85.98 on 07/14/26 | ||
| High | 147.54 on 07/01/26 | 156.00 on 07/01/26 | 109.54 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -49.51% since 04/30/26 | -28.64% since 04/30/26 | +37.39% since 04/29/26 | ||
| Low | 76.01 on 07/29/26 | 82.34 on 07/29/26 | 75.11 on 05/20/26 | ||
| High | 233.67 on 05/13/26 | 160.27 on 06/30/26 | 109.54 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +90.28% since 01/30/26 | +37.61% since 01/30/26 | +32.51% since 01/29/26 | ||
| Low | 37.02 on 02/05/26 | 68.97 on 02/02/26 | 75.11 on 05/20/26 | ||
| High | 233.67 on 05/13/26 | 160.27 on 06/30/26 | 109.54 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,140,193 | 6,505,345 | 5,028,363 | ||
| Shares Outstanding, K | 80,243 | 77,955 | 46,136 | ||
| Annual Sales | 455,720,000 | 784,990,000 | 5,448,100,000 | ||
| Annual Net Income | -38,230,000 | 54,360,000 | 268,800,000 | ||
| Last Quarter Sales | 151,140,000 | 226,140,000 | 1,072,800,000 | ||
| Last Quarter Net Income | -14,280,000 | 20,380,000 | 12,600,000 | ||
| 60-Month Beta | 3.69 | 1.22 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/07/26 | 0.82 on 07/29/26 | 1.10 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.930 on 06/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.32 | 0.00 | ||