Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Listed Roundhill Meme ETF (MEME)
Listed Roundhill Meme ETF (MEME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 2,836,700
  • Shares Outstanding, K 90
  • 60-Month Beta 1.81
Trade MEME with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.14 (0.44%)
  • Most Recent Dividend 0.139 on 12/13/22
  • Management Fee 0.69%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 10.16% ( +7.63%)
  • Historical Volatility 29.67%
  • IV Percentile 17%
  • IV Rank 4.36%
  • IV High 198.87% on 01/04/23
  • IV Low 1.55% on 10/25/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 9.91
  • Today's Open Interest 120
  • Open Int (30-Day) 126

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.32 +0.13%
on 10/03/23
35.49 -14.46%
on 09/05/23
-5.12 (-14.44%)
since 09/01/23
3-Month
30.32 +0.13%
on 10/03/23
43.20 -29.72%
on 07/31/23
-6.74 (-18.17%)
since 07/03/23
52-Week
24.38 +24.55%
on 12/28/22
43.20 -29.72%
on 07/31/23
+0.92 (+3.14%)
since 10/03/22

Most Recent Stories

More News
8 Best Meme Stocks to Buy Now

Meme stocks took the investing world by storm in 2021, but is it still beneficial to invest meme stocks now? Learn about the best meme stocks to buy now.

MEME : 30.36 (-3.66%)
CVNA : 38.21 (-2.65%)
COIN : 72.48 (-3.76%)
DKNG : 27.87 (-4.03%)
GME : 14.60 (-5.13%)
GTLB : 43.38 (-5.74%)
KLAC : 451.84 (-1.91%)
PLTR : 14.90 (-6.17%)
UBER : 44.51 (-2.56%)
AMC : 7.85 (-3.68%)
FUBO : 2.45 (-6.84%)
BBBY : 0.0751 (-27.09%)
This Meme-Focused ETF Has Soared More Than 60% This Year

Meme stocks are popular investments this year and one exchange-traded fund (ETF) that has been benefiting ...

MEME : 30.36 (-3.66%)
NKLA : 1.4600 (+3.55%)
CVNA : 38.21 (-2.65%)
TLRY : 2.24 (-1.32%)
3 Best Meme ETFs to Buy Now

A meme ETF invests in meme stocks. We’ll explore the best meme ETF(s) to buy now and what stocks support this unique investment arena. Learn more.

BLL : 69.49 (-3.37%)
COIN : 72.48 (-3.76%)
FDIG : 15.02 (-7.28%)
META : 300.94 (-1.92%)
NVDA : 435.17 (-2.82%)
METV : 9.32 (-1.89%)
MEME : 30.36 (-3.66%)
U : 29.32 (-3.99%)
GME : 14.60 (-5.13%)
AMC : 7.85 (-3.68%)
PLTR : 14.90 (-6.17%)
SOFI : 7.28 (-7.14%)
The Zacks Analyst Blog Highlights Valkyrie Bitcoin Miners ETF, Simplify Volt Robocar Disruption and Tech ETF, Roundhill MEME ETF, VanEck Vectors Video Gaming and eSports ETF and Communication Services Select Sector SPDR Fund

Valkyrie Bitcoin Miners ETF, Simplify Volt Robocar Disruption and Tech ETF, Roundhill MEME ETF, VanEck Vectors Video Gaming and eSports ETF and Communication Services Select Sector SPDR Fund are included...

XLC : 65.17 (-1.35%)
ESPO : 50.62 (-1.34%)
VCAR : 8.27 (-1.99%)
MEME : 30.36 (-3.66%)
WGMI : 8.68 (-9.11%)
5 Best Performing Sector ETFs of Q1

After a strong start to the year, Wall Street was caught in feeble trading triggered by the Fed's aggressive rate hike speculation in February and the bank crisis in March.

TSLA : 246.53 (-2.02%)
XLC : 65.17 (-1.35%)
ESPO : 50.62 (-1.34%)
VCAR : 8.27 (-1.99%)
MEME : 30.36 (-3.66%)
WGMI : 8.68 (-9.11%)
Time to Buy Occidental ETFs After Buffett's Continued Bullishness?

Warren Buffett has been showing strong bullishness over the integrated oil and gas company Occidental Petroleum.

OXY : 62.46 (+0.26%)
USO : 79.93 (+0.68%)
FCG : 25.02 (+0.08%)
RYE : 66.61 (+1.06%)
FTXN : 29.21 (-0.14%)
BUL : 35.07 (-0.48%)
MEME : 30.36 (-3.66%)
5 ETF Losers of Last Week to Resume Rally on Fed Minutes

The Fed minutes released yesterday infused some optimism once again as almost all officials backed a slower pace of interest rate increases.

QCLN : 39.86 (-3.65%)
ONLN : 30.06 (-2.88%)
DAPP : 5.13 (-7.07%)
MEME : 30.36 (-3.66%)
WGMI : 8.68 (-9.11%)
ETFs From Best and Worst Zones at Midway Q1

W have highlighted three ETFs, each from the best and worst-performing zones through midway Q1.

VXX : 25.56 (+9.42%)
UNG : 6.86 (+3.47%)
BDRY : 5.59 (-0.71%)
ONLN : 30.06 (-2.88%)
MEME : 30.36 (-3.66%)
WGMI : 8.68 (-9.11%)
The Zacks Analyst Blog Highlights WGMI, ARKK, MEME, JSML and XLC

WGMI, ARKK, MEME, JSML and XLC are part of the Zacks top Analyst Blog.

ARKK : 37.97 (-2.74%)
JSML : 50.11 (-0.48%)
XLC : 65.17 (-1.35%)
MEME : 30.36 (-3.66%)
WGMI : 8.68 (-9.11%)
ETF Laggards of 2022 That Are Leading This Year

While the rally has been broad based, the laggards of last year, like technology and communication services sectors as well as growth and small-cap stocks, have been outperforming this year.

ARKK : 37.97 (-2.74%)
JSML : 50.11 (-0.48%)
XLC : 65.17 (-1.35%)
MEME : 30.36 (-3.66%)
WGMI : 8.68 (-9.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Roundhill MEME ETF is designed to offer investors exposure to "meme stocks" by providing investment results that closely track the performance, before fees and expenses, of the Solactive Roundhill Meme Stock Index.

See More

Key Turning Points

3rd Resistance Point 30.86
2nd Resistance Point 30.74
1st Resistance Point 30.55
Last Price 30.36
1st Support Level 30.24
2nd Support Level 30.13
3rd Support Level 29.94

See More

52-Week High 43.20
Fibonacci 61.8% 36.01
Fibonacci 50% 33.79
Fibonacci 38.2% 31.57
Last Price 30.36
52-Week Low 24.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar