Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Listed Funds Trust Roundhill Meme ETF (MEME)

Listed Funds Trust Roundhill Meme ETF (MEME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 1,253,900
  • Shares Outstanding, K 200
  • 60-Month Beta -3.00
Trade MEME with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.69%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 95.52% ( -8.66%)
  • Historical Volatility 66.04%
  • IV Percentile 53%
  • IV Rank 20.09%
  • IV High 335.41% on 05/25/22
  • IV Low 35.22% on 01/04/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 1.30
  • Today's Open Interest 175
  • Open Int (30-Day) 185

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.00 +6.08%
on 06/16/22
7.39 -13.87%
on 06/02/22
-0.62 (-8.94%)
since 06/01/22
3-Month
5.81 +9.55%
on 05/12/22
11.08 -42.55%
on 04/04/22
-4.39 (-40.83%)
since 04/01/22

Most Recent Stories

More News
Top & Flop Zones of First Half 2022 and Their ETF

The first half of 2022 has been extremely challenging for the global stock market. We have highlighted the three ETFs each from the best and worst-performing zones of first-half 2022.

UNG : 19.31 (+1.58%)
BKCH : 5.14 (+1.78%)
YOLO : 5.36 (+1.90%)
KMLM : 35.05 (+0.69%)
PFIX : 56.77 (+0.52%)
MEME : 6.37 (+1.77%)
Fed Minutes Rekindle Optimism: 5 ETFs That Surged the Most

The Fed minutes released yesterday rekindled some optimism in the stock market as there were no surprises.

XRT : 58.73 (+0.98%)
ARKW : 50.29 (+2.65%)
PSCD : 76.20 (+1.94%)
CALF : 33.82 (+0.39%)
MEME : 6.37 (+1.77%)
Solid User Growth of Twitter Masks Sales Miss: ETFs in Focus

Twitter has been the talk of the town now due to its planned acquisition by Elon Musk. Plus, the company lately reported earnings beat and sales miss. Shares gained in the keytrading session due to a jump...

TSLA : 681.79 (+1.24%)
TWTR : 38.23 (+2.25%)
SOCL : 33.44 (+0.87%)
PBS : 34.53 (+1.62%)
SNAP : 13.17 (+0.30%)
EWCO : 27.78 (+2.01%)
FNGS : 21.70 (+0.74%)
VPOP : 5.33 (-0.15%)
MEME : 6.37 (+1.77%)
7 Meme Stocks ‘Diamond Hands’ Won’t Give Up On

In the end, extreme sentiment could be the deciding force

LCID : 17.00 (-0.93%)
MEME : 6.37 (+1.77%)
DWAC : 24.20 (+0.17%)
AAL : 13.13 (+3.55%)
GME : 123.42 (+0.92%)
Meme Investor? There's a New ETF for You

Meme stocks are a new phenomenon since the pandemic. Investments like GameStop (NYSE:GME) and AMC Entertainment ...

MEME : 6.37 (+1.77%)
ROKU : 83.91 (+2.15%)
WISH : 1.6300 (+1.87%)
SNAP : 13.17 (+0.30%)
GME : 123.42 (+0.92%)
AMC : 13.53 (-0.15%)
DWAC : 24.20 (+0.17%)
DKNG : 11.77 (+0.86%)

Fund Summary

The Roundhill MEME ETF is designed to offer investors exposure to "meme stocks" by providing investment results that closely track the performance, before fees and expenses, of the Solactive Roundhill Meme Stock Index.

See More

Key Turning Points

3rd Resistance Point 6.37
2nd Resistance Point 6.37
1st Resistance Point 6.37
Last Price 6.37
1st Support Level 6.37
2nd Support Level 6.37
3rd Support Level 6.37

See More

52-Week High 16.49
Fibonacci 61.8% 12.41
Fibonacci 50% 11.15
Fibonacci 38.2% 9.89
Last Price 6.37
52-Week Low 5.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar