Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Meme Stock ETF (MEME)

Roundhill Meme Stock ETF (MEME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 24,914,600
  • Shares Outstanding, K 3,470
  • 60-Month Beta 0.00
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.69%

Options Overview Details

View History
  • Implied Volatility 81.52% (-11.09%)
  • Historical Volatility 75.76%
  • IV Percentile 11%
  • IV Rank 7.34%
  • IV High 162.88% on 11/24/25
  • IV Low 75.07% on 11/03/25
  • Expected Move (DTE 14) 0.81 (11.25%)
  • Put/Call Vol Ratio 0.70
  • Today's Volume 605
  • Volume Avg (30-Day) 258
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 3,207
  • Open Int (30-Day) 3,934
  • Expected Range 6.37 to 7.99

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.33 +34.83%
on 11/21/25
8.10 -11.36%
on 11/05/25
-0.46 (-6.02%)
since 11/04/25

Most Recent Stories

More News
If D-Wave Is Too Risky, Consider These 3 Quantum ETFs for Diversification

These ETFs hold D-Wave Quantum, giving investors exposure to a major quantum industry name with the protection of some broader diversification as well.

GOOGL : 317.62 (-0.63%)
MEME : 7.18 (+8.79%)
QBTS : 28.73 (+14.55%)
WQTM.BZ : N/A (N/A)
IONQ : 54.76 (+12.56%)
RGTI : 30.06 (+15.44%)
QTUM : 112.98 (+0.88%)
Dear Beyond Meat Stock Fans, Mark Your Calendars for November 11

Down 99% from all-time highs, Beyond Meat stock remains a high-risk investment in 2025 due to its slowing sales and weak fundamentals.

BYND : 1.2400 (-0.80%)
MEME : 7.18 (+8.79%)
WMT : 114.84 (+0.38%)
This Meme Stock ETF Is Back from the Dead Just in Time for Halloween – and Beyond Meat’s 1,000% Surge

Should you buy Roundhill’s Meme Stock ETF in its second life?

BYND : 1.2400 (-0.80%)
MEME : 7.18 (+8.79%)
$SPX : 6,857.12 (+0.11%)
Beyond Meat Short Squeeze Sends Traders on Wild Ride

Shares of Beyond Meat (NASDAQ: BYND) delivered one of the wildest trading stretches of the year this week, soaring as much as 1,438% from last Thursday’s 52-week low of $0.50 before crashing back to...

TD : 86.08 (+2.03%)
BYND : 1.2400 (-0.80%)
BAC : 54.16 (+0.13%)
MEME : 7.18 (+8.79%)
GME : 22.95 (-1.12%)
WMT : 114.84 (+0.38%)
Roundhill Launches Meme Stock ETF (MEME)

MEME ETF's three largest positions currently include Opendoor Technologies Inc (OPEN), Plug Power Inc (PLUG), and Applied Digital Corp (APLD)

MEME : 7.18 (+8.79%)
8 Best Meme Stocks to Buy Now

Meme stocks took the investing world by storm in 2021, but is it still beneficial to invest meme stocks now? Learn about the best meme stocks to buy now.

DKNG : 35.19 (+1.85%)
KLAC : 1,208.08 (-0.30%)
GTLB : 37.51 (-0.85%)
BBBY : 6.53 (-0.91%)
RIVN : 18.06 (+3.02%)
COIN : 274.05 (-1.04%)
MEME : 7.18 (+8.79%)
NKLA : 0.1830 (-28.74%)
AMC : 2.33 (+2.19%)
CVNA : 398.85 (+0.97%)
SOFI : 29.60 (+1.82%)
UPST : 47.13 (+4.04%)
This Meme-Focused ETF Has Soared More Than 60% This Year

Meme stocks are popular investments this year and one exchange-traded fund (ETF) that has been benefiting ...

MEME : 7.18 (+8.79%)
NKLA : 0.1830 (-28.74%)
TLRY : 7.22 (+2.27%)
CVNA : 398.85 (+0.97%)
3 Best Meme ETFs to Buy Now

A meme ETF invests in meme stocks. We’ll explore the best meme ETF(s) to buy now and what stocks support this unique investment arena. Learn more.

META : 661.53 (+3.43%)
NVDA : 183.38 (+2.11%)
BLL : 69.49 (-3.37%)
COIN : 274.05 (-1.04%)
MEME : 7.18 (+8.79%)
U : 44.15 (-1.05%)
AMC : 2.33 (+2.19%)
SOFI : 29.60 (+1.82%)
RBLX : 95.21 (+3.38%)
FDIG : 44.98 (+2.46%)
METV : 19.45 (-0.31%)
GME : 22.95 (-1.12%)
Meme Investor? There's a New ETF for You

Meme stocks are a new phenomenon since the pandemic. Investments like GameStop (NYSE:GME) and AMC Entertainment ...

DKNG : 35.19 (+1.85%)
ROKU : 94.54 (+1.68%)
MEME : 7.18 (+8.79%)
DWAC : 49.95 (+35.22%)
AMC : 2.33 (+2.19%)
SNAP : 7.76 (+1.31%)
GME : 22.95 (-1.12%)
WISH : 5.13 (-0.97%)

Fund Summary

The Roundhill MEME ETF is designed to offer investors exposure to "meme stocks" by providing investment results that closely track the performance, before fees and expenses, of the Solactive Roundhill Meme Stock Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 8.03
2nd Resistance Point 7.61
1st Resistance Point 7.39
Last Price 7.18
1st Support Level 6.76
2nd Support Level 6.34
3rd Support Level 6.12

See More

52-Week High 11.47
Fibonacci 61.8% 9.12
Fibonacci 50% 8.40
Fibonacci 38.2% 7.67
Last Price 7.18
52-Week Low 5.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar