Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Beyond Meat Inc (BYND)

Beyond Meat Inc (BYND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,167,466
  • Shares Outstanding, K 63,063
  • Annual Sales, $ 406,790 K
  • Annual Income, $ -52,750 K
  • 60-Month Beta 1.61
  • Price/Sales 23.19
  • Price/Cash Flow N/A
  • Price/Book 35.66
Trade BYND with:

Options Overview

Details
  • Implied Volatility 50.92%
  • Historical Volatility 76.08%
  • IV Percentile 6%
  • IV Rank 14.23%
  • IV High 98.63% on 01/27/21
  • IV Low 43.01% on 05/21/21
  • Put/Call Vol Ratio 0.52
  • Today's Volume 20,012
  • Volume Avg (30-Day) 88,314
  • Put/Call OI Ratio 1.35
  • Today's Open Interest 362,367
  • Open Int (30-Day) 487,441

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.25
  • Number of Estimates 6
  • High Estimate -0.12
  • Low Estimate -0.32
  • Prior Year -0.02
  • Growth Rate Est. (year over year) -1,150.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.97 +30.38%
on 05/24/21
157.20 -6.30%
on 06/08/21
+40.70 (+38.18%)
since 05/21/21
3-Month
99.86 +47.50%
on 05/13/21
157.20 -6.30%
on 06/08/21
+7.90 (+5.67%)
since 03/19/21
52-Week
99.86 +47.50%
on 05/13/21
221.00 -33.35%
on 01/26/21
-10.99 (-6.94%)
since 06/19/20

Most Recent Stories

More News
Global Health Kick Creating $275.77 Billion Superfoods Market Opportunity

Now more than ever health and wellness have been top priority for millions. In fact, in an effort to ...

BABY.VN : 2.350 (+0.43%)
BABYF : 1.9200 (+1.59%)
BU.TO : 3.69 (-1.34%)
BRCN : 2.98 (-1.00%)
TTCF : 20.12 (-1.85%)
BYND : 147.29 (+1.32%)
RRSFF : 0.6500 (+2.80%)
BYND.CN : 1.220 (+7.02%)
RSF.CN : 0.790 (unch)
Growing Global Demand for Plant-Based Food Could Create a $74.2 Billion Opportunity

There’s massive demand for plant-based foods. So much so, the market could be worth up to $74.2 ...

BYND : 147.29 (+1.32%)
VERY.VN : 3.840 (-2.54%)
VRYYF : 3.1281 (-1.25%)
GURU.TO : 17.65 (+1.26%)
GUROF : 14.6800 (-8.19%)
TTCF : 20.12 (-1.85%)
BYND.CN : 1.220 (+7.02%)
YUM.CN : 0.125 (-3.85%)
Consumer Demand for Plant-Based Food Alternatives Driving Market Growth

/PRNewswire/ -- The world's population is increasingly becoming conscious of the impact of dietary choices on their bodies as well as the environment. This consciousness has driven the growth in the plant-...

OTLY : 26.33 (+1.27%)
BYND : 147.29 (+1.32%)
TTCF : 20.12 (-1.85%)
BABY.VN : 2.350 (+0.43%)
ELMT.CN : 0.810 (+2.53%)
Beyond Meat(R) Announces New Executive Leadership Appointments to Accelerate and Support the Company's Vision for Strategic Growth

Phil Hardin Joins as Chief Financial Officer

BYND : 147.29 (+1.32%)
After a 26% Gain Last week, Will Beyond Meat Continue to Rally?

Beyond Meat (BYND) had a wild week on hopes by some inventors that the plant-based meat maker could be the latest favorite ‘meme’ stock. However, given that the craze is not expected to last long,...

BYND : 147.29 (+1.32%)
Thinking about trading options or stock in Beyond Meat, Veeva Systems, Salesforce, General Electric, or Ford?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for BYND, VEEV, CRM, GE, and F.

BYND : 147.29 (+1.32%)
CRM : 244.48 (+0.70%)
F : 14.78 (+1.79%)
GE : 13.19 (+3.21%)
VEEV : 308.26 (+0.51%)
Beyond Meat (BYND) Joins the Meme Stock Party

Shares of the meat alternative producer spiked sharply in Thursday morning trading as r/WallStreetBets traders turned their attention to BYND.

MCD : 232.90 (+1.43%)
BYND : 147.29 (+1.32%)
Thinking about trading options or stock in Ford, Organogenesis, Beyond Meat, Dollar Tree, or Plug Power?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for F, ORGO, BYND, DLTR, and PLUG.

BYND : 147.29 (+1.32%)
DLTR : 101.19 (+0.87%)
ORGO : 16.65 (+0.85%)
PLUG : 29.85 (+2.33%)
F : 14.78 (+1.79%)
Beyond Meat(R) Introduces First-Ever Value 6-Pack of Its Irresistible Beyond Burger(R) Across Canada, Furthering Goal of Making Plant-Based Protein More Accessible

To kick off summer grilling season, Canadians can now find the new 6-packs at most major grocery stores across Canada

BYND : 147.29 (+1.32%)
Great Reopening Rally Resumes on Monday

The Nasdaq beat the pack, +1.41%. This is the first positive close on a Monday in the month of May this year.

NVDA : 737.09 (-1.13%)
MGM : 42.09 (+3.01%)
AMAT : 133.05 (+1.39%)
RCL : 87.40 (+2.06%)
FB : 332.29 (+0.80%)
GOOGL : 2,436.25 (+1.42%)
BYND : 147.29 (+1.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Beyond Meat Inc. is a food company. It manufactures, markets and sells plant-based meat products primarily in the United States and internationally. The company sells its products under the Beyond Beef, Beyond Chicken, The Beyond Burger, Beyond Meat, Beyond Sausage, Eat What You Love and The Cookout...

See More

Key Turning Points

3rd Resistance Point 153.75
2nd Resistance Point 150.59
1st Resistance Point 148.94
Last Price 147.29
1st Support Level 144.13
2nd Support Level 140.97
3rd Support Level 139.32

See More

52-Week High 221.00
Fibonacci 61.8% 174.72
Fibonacci 50% 160.43
Last Price 147.29
Fibonacci 38.2% 146.14
52-Week Low 99.86

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar