Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Beyond Meat Inc (BYND)

Beyond Meat Inc (BYND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,526,844
  • Shares Outstanding, K 62,656
  • Annual Sales, $ 297,900 K
  • Annual Income, $ -12,440 K
  • 60-Month Beta 1.77
  • Price/Sales 23.38
  • Price/Cash Flow 1,587.67
  • Price/Book 24.83
Trade BYND with:

Options Overview

Details
  • Implied Volatility 86.38%
  • Historical Volatility 44.07%
  • IV Percentile 67%
  • IV Rank 29.83%
  • IV High 173.04% on 03/16/20
  • IV Low 49.54% on 08/19/20
  • Put/Call Vol Ratio 0.43
  • Today's Volume 17,085
  • Volume Avg (30-Day) 44,285
  • Put/Call OI Ratio 1.30
  • Today's Open Interest 262,530
  • Open Int (30-Day) 288,734

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate -0.15
  • Number of Estimates 7
  • High Estimate -0.07
  • Low Estimate -0.26
  • Prior Year -0.01
  • Growth Rate Est. (year over year) -1,400.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
138.95 +9.43%
on 02/23/21
221.00 -31.20%
on 01/26/21
+11.35 (+8.07%)
since 01/22/21
3-Month
114.05 +33.32%
on 01/11/21
221.00 -31.20%
on 01/26/21
+10.22 (+7.21%)
since 11/24/20
52-Week
48.18 +215.59%
on 03/19/20
221.00 -31.20%
on 01/26/21
+38.09 (+33.42%)
since 02/24/20

Most Recent Stories

More News
How Nanoemulsion Technology Is Drastically Affecting the Food & Beverage Industry

PALM BEACH,  Fla., /PRNewswire/ -- In the past several years, there has been a steady increase in the global nanoemulsion in food & beverage market, and many reports continue to project a continued growth...

PBIO : 2.5000 (+4.17%)
PEP : 132.09 (-0.52%)
BYND : 152.05 (+1.76%)
KO : 50.71 (+0.34%)
Beyond Meat (BYND) to Report Q4 Earnings: Key Things to Note

Beyond Meat's (BYND) fourth-quarter 2020 results are likely to reflect weak foodservice revenues due to pandemic-led restrictions on several customers of the company.

SJM : 113.22 (-1.01%)
NOMD : 25.07 (-3.17%)
PRPL : 37.74 (+1.86%)
BYND : 152.05 (+1.76%)
Earnings Start Growing Again

Earnings Start Growing Again

NVDA : 579.96 (+2.52%)
M : 15.30 (-3.65%)
HD : 259.97 (-2.72%)
DASH : 176.32 (+1.63%)
CRM : 240.47 (+2.05%)
BYND : 152.05 (+1.76%)
BA : 229.34 (+8.12%)
ABNB : 200.20 (+6.72%)
Tempur Sealy, Beyond Meat, Moderna, AstraZeneca and Merck highlighted as Zacks Bull and Bear of the Day

Tempur Sealy, Beyond Meat, Moderna, AstraZeneca and Merck highlighted as Zacks Bull and Bear of the Day

AZN : 50.10 (+1.60%)
MRK : 74.57 (+0.04%)
MRNA : 144.79 (-3.58%)
TPX : 34.16 (+1.12%)
BYND : 152.05 (+1.76%)
Bear of the Day: Beyond Meat, Inc. (BYND)

Bear of the Day: Beyond Meat, Inc. (BYND)

YUM : 104.68 (+0.03%)
WMT : 133.21 (-1.67%)
TGT : 187.08 (+0.39%)
PEP : 132.09 (-0.52%)
KHC : 37.60 (+1.29%)
HRL : 46.88 (-0.97%)
BYND : 152.05 (+1.76%)
Beyond Meat(R) to Report Fourth Quarter and Full Year 2020 Financial Results on February 25, 2021

Beyond Meat, Inc. (NASDAQ: BYND), a leader in plant-based meat, announced today it will report financial results for the fourth quarter and full year ended December 31, 2020 on Thursday, February 25, 2021...

BYND : 152.05 (+1.76%)
Beyond Meat (BYND) Gains But Lags Market: What You Should Know

In the latest trading session, Beyond Meat (BYND) closed at $169.09, marking a +0.1% move from the previous day.

BYND : 152.05 (+1.76%)
Pepsi and Beyond Meat Teaming Up to Create Plant-Based Partnership

The plant based revolution is only growing stronger. So much so that PepsiCo and Beyond Meat (NASDAQ:BYND) ...

BYND : 152.05 (+1.76%)
VGANF : 0.4000 (-3.68%)
EURPF : 0.3670 (+1.94%)
VERY.CN : 6.250 (+10.42%)
VRYYF : 5.0271 (+11.96%)
AMZN : 3,159.53 (-1.09%)
TTCF : 21.13 (+0.91%)
VEGN.CN : 0.510 (-1.92%)
Beyond Meat (BYND) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, Beyond Meat (BYND) closed at $177.97, marking a -0.06% move from the previous day.

BYND : 152.05 (+1.76%)
Beyond Meat Has Its Day In The Sun

The company announced a huge deal with Pepsi and shares soared in response.

WMT : 133.21 (-1.67%)
SBUX : 104.38 (+2.97%)
PEP : 132.09 (-0.52%)
BYND : 152.05 (+1.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Beyond Meat Inc. is a food company. It manufactures, markets and sells plant-based meat products primarily in the United States and internationally. The company sells its products under the Beyond Beef, Beyond Chicken, The Beyond Burger, Beyond Meat, Beyond Sausage, Eat What You Love and The Cookout...

See More

Key Turning Points

3rd Resistance Point 159.65
2nd Resistance Point 156.19
1st Resistance Point 154.12
Last Price 152.05
1st Support Level 148.59
2nd Support Level 145.13
3rd Support Level 143.06

See More

52-Week High 221.00
Fibonacci 61.8% 154.98
Last Price 152.05
Fibonacci 50% 134.59
Fibonacci 38.2% 114.20
52-Week Low 48.18

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar