Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Beyond Meat Inc (BYND)

Beyond Meat Inc (BYND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,713,092
  • Shares Outstanding, K 63,542
  • Annual Sales, $ 464,700 K
  • Annual Income, $ -182,110 K
  • 60-Month Beta 1.68
  • Price/Sales 3.72
  • Price/Cash Flow N/A
  • Price/Book 42.22
Trade BYND with:

Options Overview Details

View History
  • Implied Volatility 117.67% ( +5.75%)
  • Historical Volatility 115.37%
  • IV Percentile 98%
  • IV Rank 70.05%
  • IV High 150.80% on 05/11/22
  • IV Low 40.20% on 09/02/21
  • Put/Call Vol Ratio 1.61
  • Today's Volume 21,514
  • Volume Avg (30-Day) 29,393
  • Put/Call OI Ratio 1.53
  • Today's Open Interest 781,253
  • Open Int (30-Day) 631,357

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate -1.21
  • Number of Estimates 6
  • High Estimate -0.74
  • Low Estimate -1.48
  • Prior Year -0.31
  • Growth Rate Est. (year over year) -290.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.50 +28.88%
on 05/12/22
47.44 -44.31%
on 04/27/22
-14.34 (-35.18%)
since 04/18/22
3-Month
20.50 +28.88%
on 05/12/22
53.47 -50.59%
on 03/23/22
-25.91 (-49.51%)
since 02/18/22
52-Week
20.50 +28.88%
on 05/12/22
160.28 -83.52%
on 06/30/21
-78.03 (-74.71%)
since 05/18/21

Most Recent Stories

More News
5 Stocks to Avoid After Announcing Disappointing Earnings Results

Roughly 90% of S&P 500 companies have released their first-quarter results, among which the majority beat consensus estimates. However, Coinbase (COIN), Wayfair (W), Allbirds (BIRD), Beyond Meat (BYND),...

BIRD : 4.59 (-6.90%)
BYND : 26.42 (-2.00%)
COIN : 63.03 (-9.96%)
PSFE : 2.46 (-0.81%)
W : 47.60 (-13.72%)
How Beyond Meat's Losses Hit 92% of Sales

Consumers aren't as willing to try new meat substitute products right now.

BYND : 26.42 (-2.00%)
3 Stocks to Avoid This Week

These investments seem pretty vulnerable right now.

BYND : 26.42 (-2.00%)
TCEHY : 43.5100 (-6.97%)
KO : 61.20 (-6.96%)
APRN : 3.30 (-5.17%)
TME : 4.06 (-0.73%)
Is the Competition Taking a Huge Bite out of Beyond Meat's Business?

The company suffered from pricing softness during its first quarter, a sign that rivals are competing well.

BYND : 26.42 (-2.00%)
Beyond Meat Has Absolutely No Pricing Power

Beyond Meat has been entirely unable to raise prices as its costs soar.

TSN : 84.75 (-7.65%)
BYND : 26.42 (-2.00%)
Beyond Meat Stock Value is Improving

Plant-based meats producer Beyond Meat (NASDAQ: BYND) stock has been taking a beating since peaking at its $221 pandemic highs and tanking harder than the indices’ sell-off.

BYND : 26.42 (-2.00%)
Why Beyond Meat Stock Plummeted Again Today

A pack of analysts became much more bearish on the company's prospects.

BAC : 34.88 (-3.08%)
BYND : 26.42 (-2.00%)
Tapestry, Sonos rise; AmerisourceBergen, Capital One fall

NEW YORK (AP) — Walt Disney Co., down 90 cents to $104.31.

SONO : 19.97 (-7.03%)
ABC : 151.11 (-3.71%)
BYND : 26.42 (-2.00%)
Beyond Meat Stock Craters, Then Seesaws, After Earnings Release

The plant-based meat substitute maker's first-quarter earnings and revenue missed Wall Street's expectations.

BYND : 26.42 (-2.00%)
Stocks Down on Sustained Manufacturing Price Concerns

Morning Markets Stocks ((SPY) (QQQ) ) are down this morning as signs of persistent price pressures were reflected in a PPI report rose more than expected in April. Also, a drop of more than -4% in Disney...

DIS : 104.30 (-3.99%)
BYND : 26.42 (-2.00%)
MSTR : 197.44 (-12.20%)
COIN : 63.03 (-9.96%)
RIOT : 6.93 (-9.06%)
MARA : 10.16 (-8.39%)
ZM : 84.69 (-6.87%)
GM : 35.83 (-5.96%)
F : 12.78 (-5.54%)
BMBL : 26.50 (-3.78%)
ON : 55.83 (-4.56%)
STM : 38.41 (-5.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Beyond Meat Inc. is a food company. It manufactures, markets and sells plant-based meat products primarily in the United States and internationally. The company sells its products under the Beyond Beef, Beyond Chicken, The Beyond Burger, Beyond Meat, Beyond Sausage, Eat What You Love and The Cookout...

See More

Key Turning Points

3rd Resistance Point 30.24
2nd Resistance Point 28.96
1st Resistance Point 27.69
Last Price 26.42
1st Support Level 25.14
2nd Support Level 23.86
3rd Support Level 22.59

See More

52-Week High 160.28
Fibonacci 61.8% 106.88
Fibonacci 50% 90.39
Fibonacci 38.2% 73.90
Last Price 26.42
52-Week Low 20.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar