Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Beyond Meat Inc (BYND)
Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 608,448
  • Shares Outstanding, K 64,386
  • Annual Sales, $ 418,930 K
  • Annual Income, $ -366,140 K
  • 60-Month Beta 2.17
  • Price/Sales 1.46
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BYND with:

Options Overview Details

View History
  • Implied Volatility 75.72% ( -4.87%)
  • Historical Volatility 35.08%
  • IV Percentile 10%
  • IV Rank 13.39%
  • IV High 151.11% on 02/21/23
  • IV Low 64.07% on 09/06/23
  • Put/Call Vol Ratio 0.82
  • Today's Volume 16,011
  • Volume Avg (30-Day) 15,153
  • Put/Call OI Ratio 1.32
  • Today's Open Interest 530,873
  • Open Int (30-Day) 486,213

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/23
See More
  • Average Estimate -0.83
  • Number of Estimates 5
  • High Estimate -0.73
  • Low Estimate -0.88
  • Prior Year -1.60
  • Growth Rate Est. (year over year) +48.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.22 +4.88%
on 09/27/23
12.47 -22.45%
on 08/30/23
-2.44 (-20.15%)
since 08/29/23
3-Month
9.22 +4.88%
on 09/27/23
19.25 -49.77%
on 07/14/23
-3.30 (-25.44%)
since 06/29/23
52-Week
9.22 +4.88%
on 09/27/23
22.87 -57.72%
on 02/24/23
-4.76 (-32.99%)
since 09/29/22

Most Recent Stories

More News
Beyond Belief: The Unexpected Resurgence of BYND Stock in the Market’s Underbelly

Despite a turbulent year of steep declines, Beyond Meat may be cooking up an unlikely comeback, as intriguing market moves hint at a sizzling reversal on the horizon.

BYND : 9.56 (+1.16%)
BYND|20240119|45.00P : 35.50 (unch)
Why Beyond Meat Stock Plunged 31% in August

The situation is looking urgent.

BYND : 9.56 (+1.16%)
Is Beyond Meat Getting Ready to Squeeze Higher?

Shares of Beyond Meat are down by about 29% over the past month, and short sellers continue to target the stock heavily. Are shorts sellers right about BYND - or about to get squeezed for big losses?

BYND : 9.56 (+1.16%)
$NASX : 13,246.52 (+0.34%)
OTLY : 0.9105 (+3.47%)
NVAX : 7.38 (+3.07%)
EDBL : 0.7600 (-5.00%)
Beyond Meat Faces Big Challenges

Losses are mounting and cash is running out at Beyond Meat.

BYND : 9.56 (+1.16%)
Why Beyond Meat Stock Got Squashed This Week

The plant-based meat maker reported another round of dismal results.

TSN : 50.33 (+0.80%)
BYND : 9.56 (+1.16%)
3 Troubled Stocks With Interesting Long-Term Option Plays

Wednesday’s unusual options activity had 17 options with more than 365 days to expiration. Three of them don’t expire for more than two years. Despite their troubles, they do make interesting option...

TPR : 28.58 (+1.49%)
CPRI : 52.71 (-0.02%)
COIN : 74.86 (-0.40%)
ARKK : 39.52 (+1.02%)
INTC : 35.28 (+0.28%)
NVDA : 434.40 (+0.81%)
AMD : 103.08 (+0.31%)
INTC : 35.28 (+0.28%)
BYND : 9.56 (+1.16%)
Stocks Close Lower on Bank Worries

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,295.74 (-0.09%)
SPY : 426.81 (-0.40%)
$DOWI : 33,505.06 (-0.48%)
DIA : 334.39 (-0.66%)
$IUXX : 14,738.96 (+0.25%)
QQQ : 357.75 (-0.07%)
IFF : 67.87 (-0.45%)
VTRS : 9.90 (+0.92%)
PODD : 160.15 (-2.26%)
DVA : 95.90 (-0.42%)
HBAN : 10.39 (+1.76%)
FITB : 25.30 (+1.08%)
Eli Lilly, Fox rise; Beyond Meat, RingCentral fall, Tuesday, 8/8/2023

Stocks that traded heavily or had substantial price changes on Tuesday: Eli Lilly, Fox rise; Beyond Meat, RingCentral fall

CE : 126.72 (+0.26%)
UPS : 155.58 (+0.05%)
IFF : 67.87 (-0.45%)
BYND : 9.56 (+1.16%)
NYT : 40.81 (-0.58%)
RNG : 29.58 (+1.93%)
FOXA : 31.26 (+0.39%)
Stocks Fall on Regional Bank Jitters

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.39%....

$SPX : 4,295.74 (-0.09%)
SPY : 426.81 (-0.40%)
$DOWI : 33,505.06 (-0.48%)
DIA : 334.39 (-0.66%)
$IUXX : 14,738.96 (+0.25%)
QQQ : 357.75 (-0.07%)
IFF : 67.87 (-0.45%)
VTRS : 9.90 (+0.92%)
DVA : 95.90 (-0.42%)
CMA : 41.47 (+1.62%)
KEY : 10.76 (+2.28%)
CFG : 26.76 (+1.56%)
Markets Today: Stocks Tumble as Moody’s Cuts Ratings on Regional Banks

Morning Markets September E-Mini S&P 500 futures (ESU2 3) this morning are down -0.65%, and Sep Nasdaq 100 E-Mini futures (NQU2 3) are down -0.61%. Stock indexes this morning are moderately lower. Weakness...

ESZ23 : 4,326.00 (-0.27%)
NQZ23 : 14,865.00 (+0.04%)
CFG : 26.76 (+1.56%)
FITB : 25.30 (+1.08%)
HBAN : 10.39 (+1.76%)
LNC : 24.64 (+2.67%)
MTB : 126.48 (+0.02%)
NTRS : 69.45 (+0.35%)
PNC : 123.10 (+0.22%)
RF : 17.24 (+1.17%)
TFC : 28.57 (+1.20%)
USB : 32.95 (+1.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Beyond Meat Inc. is a food company. It manufactures, markets and sells plant-based meat products primarily in the United States and internationally. The company sells its products under the Beyond Beef, Beyond Chicken, The Beyond Burger, Beyond Meat, Beyond Sausage, Eat What You Love and The Cookout...

See More

Key Turning Points

3rd Resistance Point 9.94
2nd Resistance Point 9.80
1st Resistance Point 9.62
Last Price 9.56
1st Support Level 9.30
2nd Support Level 9.16
3rd Support Level 8.98

See More

52-Week High 22.87
Fibonacci 61.8% 17.66
Fibonacci 50% 16.05
Fibonacci 38.2% 14.43
Last Price 9.56
52-Week Low 9.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar