Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Beyond Meat Inc (BYND)

Beyond Meat Inc (BYND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,179,865
  • Shares Outstanding, K 63,742
  • Annual Sales, $ 464,700 K
  • Annual Income, $ -182,110 K
  • 60-Month Beta 1.98
  • Price/Sales 2.67
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BYND with:

Options Overview Details

View History
  • Implied Volatility 133.40% ( +21.11%)
  • Historical Volatility 82.68%
  • IV Percentile 98%
  • IV Rank 80.40%
  • IV High 149.18% on 05/11/22
  • IV Low 68.67% on 03/24/22
  • Put/Call Vol Ratio 0.29
  • Today's Volume 108,278
  • Volume Avg (30-Day) 37,186
  • Put/Call OI Ratio 1.72
  • Today's Open Interest 522,880
  • Open Int (30-Day) 685,046

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate -1.13
  • Number of Estimates 5
  • High Estimate -1.03
  • Low Estimate -1.19
  • Prior Year -1.27
  • Growth Rate Est. (year over year) +11.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.03 +67.82%
on 12/28/22
20.40 -9.26%
on 01/27/23
+6.68 (+56.47%)
since 12/27/22
3-Month
11.03 +67.82%
on 12/28/22
20.40 -9.26%
on 01/27/23
+4.02 (+27.74%)
since 10/27/22
52-Week
11.03 +67.82%
on 12/28/22
68.06 -72.80%
on 02/01/22
-38.05 (-67.27%)
since 01/27/22

Most Recent Stories

More News
Beyond Meat Is Down 94% From Its High. Time to Buy?

The plant-based meat specialist is struggling.

BYND : 18.51 (+14.33%)
Short Interest for Beyond Meat Remains High. Is There Hope Left for the Stock?

Is Beyond Meat stock worth taking a chance on?

BYND : 18.51 (+14.33%)
Don't Give Up on Consumer Staples Stocks, Just Buy Companies Like These

Upstart consumer staples brands often end up imploding; investors are usually better off with established companies.

BYND : 18.51 (+14.33%)
K : 67.60 (+0.12%)
HRL : 44.89 (+0.29%)
UL : 49.82 (-0.60%)
GIS : 77.89 (+1.42%)
2 Reasons to Sell Beyond Meat Stock in 2023

This artificial-meat producer has a real risk of failure.

MCD : 272.46 (-0.82%)
BYND : 18.51 (+14.33%)
2 Stocks That Don’t Mix Well With a Potential Recession

As recessionary fears loom largely over the economy, fundamentally weak stocks DraftKings (DKNG) and Beyond Meat (BYND) don’t seem to mix well and might be best avoided. Read more… While the new...

BYND : 18.51 (+14.33%)
DKNG : 15.04 (+5.17%)
Southwest Stock Climbed Thursday, but This Turnaround Candidate Gained More Altitude

Investors finally got the end-of-year rally they were looking for.

COMP : 3.99 (+7.26%)
$NASX : 11,621.71 (+0.95%)
$DOWI : 33,978.08 (+0.08%)
$SPX : 4,070.56 (+0.25%)
LUV : 36.24 (+1.51%)
BYND : 18.51 (+14.33%)
MCD : 272.46 (-0.82%)
Are SPACs Making a Comeback in 2023? Perhaps Not Yet.

In the midweek session, LightJump Acquisition initially popped up 42%, drawing excitement for SPACs. However, an immediate implosion forced a harsh reality check.

LJAQ : 12.10 (+8.04%)
BYND : 18.51 (+14.33%)
Boxed Beef and Beyond Meat: A Dickens of a Tale

The divergence between boxed beef and Beyond Meat brings to mind the opening from Dickens' classic, "It was the best of times, it was the worst of times..."

BYND : 18.51 (+14.33%)
Are Lyft and Beyond Meat Viable Investments for 2023 and Beyond?

Despite the setbacks, this year's massive drop in Lyft and Beyond Meat stock may be intriguing to many investors.

LYFT : 16.18 (+5.34%)
BYND : 18.51 (+14.33%)
UBER : 30.36 (+1.13%)
More Likely to 5x First: Beyond Meat or Coupang

Which fallen growth stock is a potential multibagger?

BYND : 18.51 (+14.33%)
CPNG : 16.71 (+3.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Beyond Meat Inc. is a food company. It manufactures, markets and sells plant-based meat products primarily in the United States and internationally. The company sells its products under the Beyond Beef, Beyond Chicken, The Beyond Burger, Beyond Meat, Beyond Sausage, Eat What You Love and The Cookout...

See More

Key Turning Points

3rd Resistance Point 24.73
2nd Resistance Point 22.57
1st Resistance Point 20.54
Last Price 18.51
1st Support Level 16.34
2nd Support Level 14.18
3rd Support Level 12.15

See More

52-Week High 68.06
Fibonacci 61.8% 46.27
Fibonacci 50% 39.54
Fibonacci 38.2% 32.82
Last Price 18.51
52-Week Low 11.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar