Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,021,624
  • Shares Outstanding, K 211,246
  • Annual Sales, $ 165,580 K
  • Annual Income, $ -149,270 K
  • EBIT $ -84 M
  • EBITDA $ -5 M
  • 60-Month Beta 4.67
  • Price/Sales 12.27
  • Price/Cash Flow N/A
  • Price/Book 8.53

Options Overview Details

View History
  • Implied Volatility 117.15% ( +5.58%)
  • Historical Volatility 102.11%
  • IV Percentile 48%
  • IV Rank 61.96%
  • IV High 170.23% on 10/08/24
  • IV Low 30.71% on 07/08/24
  • Put/Call Vol Ratio 0.07
  • Today's Volume 88,642
  • Volume Avg (30-Day) 48,059
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 386,283
  • Open Int (30-Day) 387,780

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/24
See More
  • Average Estimate -0.14
  • Number of Estimates 4
  • High Estimate -0.08
  • Low Estimate -0.18
  • Prior Year -0.10
  • Growth Rate Est. (year over year) -40.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.96 +61.41%
on 11/05/24
10.94 -12.07%
on 11/25/24
+3.65 (+61.14%)
since 11/04/24
3-Month
4.25 +126.35%
on 09/05/24
10.94 -12.07%
on 11/25/24
+6.38 (+196.91%)
since 09/04/24
52-Week
2.36 +307.63%
on 04/18/24
10.94 -12.07%
on 11/25/24
+4.12 (+74.91%)
since 12/04/23

Most Recent Stories

More News
Applied Digital Corporation Secures $150 Million Refinancing to Enhance Flexibility and Lower Capital Costs for Ellendale HPC Data Center Project

Applied Digital refinances $150 million debt, enhancing flexibility and reducing costs for its HPC data center project.Quiver AI SummaryApplied Digital Corporation announced the successful refinancing...

APLD : 9.62 (+0.52%)
Applied Digital Closes $150 million Senior Secured Note With Macquarie Equipment Capital, Inc. to Refinance Existing Credit Facility With Former Senior Lender

APLD : 9.62 (+0.52%)
3 Incredible Growth Stocks to Buy Right Now

The post-election market shift has created compelling opportunities in small-cap technology stocks. The Russell 2000 index has gained 7.8% since the election, compared with just 4.4% for the S&P 500, indicating...

NVDA : 145.14 (+3.48%)
APLD : 9.62 (+0.52%)
WOLF : 10.03 (-4.48%)
RGTI : 3.11 (-0.96%)
Top 10 Most Newly-Watched Symbols On Stocktwits Last Week

AI and crypto-levered assets attracted more new retail interest on Stocktwits platform.

QQQ : 523.26 (+1.24%)
MSTR : 406.00 (+8.72%)
NVDA : 145.14 (+3.48%)
SMCI : 41.81 (+3.98%)
AIQ : 39.87 (+1.84%)
APLD : 9.62 (+0.52%)
SPY : 607.66 (+0.62%)
BKKT : 23.78 (-0.75%)
Nvidia Has $71 Million Invested in These Smaller-Cap AI Stocks

Nvidia (NASDAQ: NVDA) is reporting tremendous demand for its graphics processing units (GPUs) . It supplies these chips for gaming, data centers, automotive, and artificial intelligence (AI) researchers....

NVDA : 145.14 (+3.48%)
SOUN : 10.15 (+14.30%)
APLD : 9.62 (+0.52%)
What Nvidia Stock Investors Should Know About Recent Updates

The leading GPU maker continues to dominate the AI market.

NVDA : 145.14 (+3.48%)
APLD : 9.62 (+0.52%)
Nvidia Just Invested in This Small Artificial Intelligence Company -- Should You Be Next?

Applied Digital is bringing up infrastructure for the artificial intelligence market.

NVDA : 145.14 (+3.48%)
APLD : 9.62 (+0.52%)
Nvidia is Buying This Data Center Stock Under $10, Should You?

The Jensen Huang-led company disclosed a $63M stake in Applied Digital.

NVDA : 145.14 (+3.48%)
APLD : 9.62 (+0.52%)
Best Momentum Stocks to Buy for November 15th

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, November 15:AST SpaceMobile, Inc. ASTS: This space-based cellular broadband network provider has...

PX : 13.90 (-0.36%)
APLD : 9.62 (+0.52%)
ASTS : 22.64 (-1.18%)
Applied Digital Corporation Announces Closing of $450 Million of Convertible Notes Offering

APLD : 9.62 (+0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 11.57
2nd Resistance Point 11.01
1st Resistance Point 10.31
Last Price 9.62
1st Support Level 9.05
2nd Support Level 8.49
3rd Support Level 7.79

See More

52-Week High 10.94
Last Price 9.62
Fibonacci 61.8% 7.66
Fibonacci 50% 6.65
Fibonacci 38.2% 5.64
52-Week Low 2.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar