Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,263,602
  • Shares Outstanding, K 279,586
  • Annual Sales, $ 144,190 K
  • Annual Income, $ -231,070 K
  • EBIT $ -61 M
  • EBITDA $ 47 M
  • 60-Month Beta 6.89
  • Price/Sales 74.09
  • Price/Cash Flow N/A
  • Price/Book 7.36

Options Overview Details

View History
  • Implied Volatility 97.40% (+5.42%)
  • Historical Volatility 118.73%
  • IV Percentile 16%
  • IV Rank 26.07%
  • IV High 148.92% on 04/08/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 2) 1.93 (5.34%)
  • Put/Call Vol Ratio 0.31
  • Today's Volume 108,563
  • Volume Avg (30-Day) 132,562
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 963,596
  • Open Int (30-Day) 848,641
  • Expected Range 34.17 to 38.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate -0.10
  • Number of Estimates 4
  • High Estimate -0.05
  • Low Estimate -0.22
  • Prior Year -0.16
  • Growth Rate Est. (year over year) +37.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.93 +64.61%
on 12/17/25
39.51 -8.62%
on 01/12/26
+8.24 (+29.58%)
since 12/12/25
3-Month
19.00 +89.95%
on 11/21/25
40.20 -10.20%
on 10/16/25
+1.06 (+3.03%)
since 10/14/25
52-Week
3.31 +990.63%
on 04/16/25
40.20 -10.20%
on 10/16/25
+27.56 (+322.72%)
since 01/14/25

Most Recent Stories

More News
The 5 Most Interesting Analyst Questions From Applied Digital’s Q4 Earnings Call

The 5 Most Interesting Analyst Questions From Applied Digital’s Q4 Earnings Call

APLD : 36.10 (-1.66%)
The Market Is Stress Testing Crypto. This 1 ETF Is a Tactical, High-Risk Way to Bet on Its Comeback.

Here’s the line in the sand I’m watching before I call “uncle.”

BKCH : 81.22 (+1.35%)
APLD : 36.10 (-1.66%)
COIN : 255.86 (+1.25%)
Why Is Applied Digital (APLD) Stock Soaring Today

Why Is Applied Digital (APLD) Stock Soaring Today

APLD : 36.10 (-1.66%)
Should You Chase the Rally in Applied Digital Stock Today?

Applied Digital stock rallies as the company reports blockbuster earnings for its fiscal Q2. Here’s why it may not be too late to invest in APLD shares yet.

APLD : 36.10 (-1.66%)
Applied Digital Reignites Momentum After a Blowout Quarter

Applied Digital is among the best-positioned to offer GPU-as-a-Service for hyperscalers and enterprises: revenue is growing at a hyper pace and profits are near

APLD : 36.10 (-1.66%)
Why Are Applied Digital (APLD) Shares Soaring Today

Why Are Applied Digital (APLD) Shares Soaring Today

APLD : 36.10 (-1.66%)
Stocks Slip Before the Open as Investors Weigh Trump Policy Shifts, U.S. Economic Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.19%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.28% this morning, pointing to further losses on Wall Street as investors digest a flurry of...

NOC : 653.14 (+4.42%)
INTU : 566.60 (-6.39%)
ABF.LN : 1,867.000 (+1.58%)
ESH26 : 6,960.25 (-0.09%)
LMT : 572.70 (+2.58%)
STX : 312.28 (-1.93%)
INTC : 48.72 (+3.02%)
WDC : 215.00 (+0.47%)
NQH26 : 25,612.50 (-0.07%)
GRG.LN : 1,631.000 (+0.18%)
STZ : 156.36 (+2.09%)
APOG : 35.54 (+2.57%)
APLD Q4 Deep Dive: Data Center Expansion and Strategic Spin-Off Drive Positive Momentum

APLD Q4 Deep Dive: Data Center Expansion and Strategic Spin-Off Drive Positive Momentum

APLD : 36.10 (-1.66%)
1 Unprofitable Stock Worth Your Attention and 2 We Turn Down

1 Unprofitable Stock Worth Your Attention and 2 We Turn Down

BLNK : 0.9137 (+2.22%)
APLD : 36.10 (-1.66%)
RUM : 6.28 (-1.10%)
Applied Digital (NASDAQ:APLD) Reports Strong Q4 CY2025, Stock Soars

Applied Digital (NASDAQ:APLD) Reports Strong Q4 CY2025, Stock Soars

APLD : 36.10 (-1.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 38.20
2nd Resistance Point 37.23
1st Resistance Point 36.66
Last Price 36.10
1st Support Level 35.12
2nd Support Level 34.15
3rd Support Level 33.58

See More

52-Week High 40.20
Last Price 36.10
Fibonacci 61.8% 26.11
Fibonacci 50% 21.76
Fibonacci 38.2% 17.40
52-Week Low 3.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar