Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,028,792
  • Shares Outstanding, K 279,586
  • Annual Sales, $ 144,190 K
  • Annual Income, $ -231,070 K
  • EBIT $ -61 M
  • EBITDA $ 47 M
  • 60-Month Beta 7.20
  • Price/Sales 54.47
  • Price/Cash Flow N/A
  • Price/Book 5.41

Options Overview Details

View History
  • Implied Volatility 122.86% (+11.46%)
  • Historical Volatility 122.73%
  • IV Percentile 81%
  • IV Rank 62.60%
  • IV High 148.92% on 04/08/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 4) 2.98 (11.83%)
  • Put/Call Vol Ratio 0.50
  • Today's Volume 109,965
  • Volume Avg (30-Day) 76,765
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 833,893
  • Open Int (30-Day) 762,997
  • Expected Range 22.17 to 28.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate -0.06
  • Number of Estimates 3
  • High Estimate -0.05
  • Low Estimate -0.09
  • Prior Year -0.16
  • Growth Rate Est. (year over year) +62.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.79 unch
on 03/09/26
39.98 -37.99%
on 02/10/26
-13.47 (-35.21%)
since 02/09/26
3-Month
21.93 +13.04%
on 12/17/25
42.27 -41.35%
on 01/28/26
-7.98 (-24.35%)
since 12/09/25
52-Week
3.31 +648.94%
on 04/16/25
42.27 -41.35%
on 01/28/26
+17.53 (+241.46%)
since 03/07/25

Most Recent Stories

More News
Applied Digital Announces Pricing of $2.15 Billion of Senior Secured Notes to fund Polaris Forge 2 Campus

DALLAS, March 04, 2026 (GLOBE NEWSWIRE) -- Applied Digital Corporation (NASDAQ: APLD) (“Applied Digital” or the “Company”), a leading designer, builder and operator of high-performance, sustainably...

APLD : 24.79 (-1.39%)
Babcock & Wilcox Reports Fourth Quarter and Full Year 2025 Results

Revenue, Operating Income and EBITDA all ahead of street expectations Revenue in fourth quarter of $161.0 million ...

BW : 12.58 (-3.97%)
APLD : 24.79 (-1.39%)
Babcock & Wilcox Receives Full Notice to Proceed on $2.4 Billion Power Generation Project for Base Electron to Supply Power to Applied Digital AI Factory Campuses

Project Will Deliver 1.2 GW of New Generation Capacity Through Four 300-MW Natural Gas Boilers and Steam Turbine Generators Siemens Energy Formally Released to Proceed with Steam Turbine...

BW : 12.58 (-3.97%)
APLD : 24.79 (-1.39%)
TTM Technologies, Arlo Technologies, Coherent, Planet Labs, and Applied Digital Stocks Trade Down, What You Need To Know

TTM Technologies, Arlo Technologies, Coherent, Planet Labs, and Applied Digital Stocks Trade Down, What You Need To Know

COHR : 237.00 (+0.54%)
APLD : 24.79 (-1.39%)
ARLO : 13.39 (-3.67%)
TTMI : 85.00 (-3.31%)
PL : 24.97 (-1.23%)
Applied Digital Announces Proposed Offering of $2.15 Billion of Senior Secured Notes to fund Polaris Forge 2 Campus

DALLAS, March 02, 2026 (GLOBE NEWSWIRE) -- Applied Digital Corporation (NASDAQ: APLD) (“Applied Digital” or the “Company”), a leading designer, builder and operator of high-performance, sustainably...

APLD : 24.79 (-1.39%)
3 Russell 2000 Stocks with Open Questions

3 Russell 2000 Stocks with Open Questions

WK : 64.90 (+0.75%)
PBI : 10.58 (-2.76%)
APLD : 24.79 (-1.39%)
As Nvidia Ditches Applied Digital Stock, Should You?

Nvidia exited its stake in Applied Digital, yet analysts have maintained a steady outlook. Does this point to emerging risk or a timely opportunity?

NVDA : 176.20 (-0.91%)
CRWV : 71.92 (-1.47%)
APLD : 24.79 (-1.39%)
NVIDIA’s 13F Bombshell: A New AI Power Trio Emerges

NVIDIA did anything but stand pat with its investments during Q4 2025. See how the company turned over its holdings in the quarter.

NVDA : 176.20 (-0.91%)
CRWV : 71.92 (-1.47%)
INTC : 42.38 (-2.40%)
SNPS : 432.00 (-1.24%)
AMD : 189.40 (-1.57%)
WRD : 6.27 (-1.57%)
APLD : 24.79 (-1.39%)
RXRX : 3.34 (-3.47%)
NBIS : 87.33 (-2.24%)
NOK : 7.60 (-1.81%)
ARM : 111.70 (-2.34%)
AMZN : 209.70 (-1.65%)
3 Volatile Stocks That Fall Short

3 Volatile Stocks That Fall Short

CARS : 8.12 (-3.33%)
NSIT : 85.25 (+0.31%)
APLD : 24.79 (-1.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 30.68
2nd Resistance Point 29.55
1st Resistance Point 27.34
Last Price 24.79
1st Support Level 24.00
2nd Support Level 22.87
3rd Support Level 20.66

See More

52-Week High 42.27
Fibonacci 61.8% 27.39
Last Price 24.79
Fibonacci 50% 22.79
Fibonacci 38.2% 18.19
52-Week Low 3.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar