Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 567,461
  • Shares Outstanding, K 122,827
  • Annual Sales, $ 55,390 K
  • Annual Income, $ -44,650 K
  • 60-Month Beta 4.29
  • Price/Sales 10.22
  • Price/Cash Flow N/A
  • Price/Book 4.75
Trade APLD with:

Options Overview Details

View History
  • Implied Volatility 93.39% ( +12.00%)
  • Historical Volatility 83.11%
  • IV Percentile 5%
  • IV Rank 20.79%
  • IV High 173.97% on 07/06/23
  • IV Low 72.25% on 02/21/24
  • Put/Call Vol Ratio 0.07
  • Today's Volume 4,697
  • Volume Avg (30-Day) 2,362
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 67,020
  • Open Int (30-Day) 70,002

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate -0.25
  • Number of Estimates 4
  • High Estimate -0.02
  • Low Estimate -0.47
  • Prior Year -0.07
  • Growth Rate Est. (year over year) -257.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.63 +67.08%
on 05/01/24
4.70 -6.49%
on 05/20/24
+1.68 (+62.18%)
since 04/29/24
3-Month
2.36 +86.23%
on 04/18/24
4.97 -11.66%
on 03/21/24
+0.24 (+5.90%)
since 02/29/24
52-Week
2.36 +86.23%
on 04/18/24
11.62 -62.18%
on 06/23/23
-3.53 (-44.58%)
since 05/26/23

Most Recent Stories

More News
Data Center Investments Soar: 200% Rise Since 2016 and Projected 89% Increase by 2028

/CNW/ -- Since 2016, investment in data centre infrastructure has risen 200%, with a further 89% increase expected by 2028 as more opportunities emerge with...

AVAI : 0.8825 (+0.86%)
AMZN : 183.19 (+0.57%)
APLD : 4.29 (-7.14%)
DLR : 140.85 (-2.03%)
EQIX : 763.76 (-0.64%)
IBM : 167.72 (-1.14%)
Data Center Investments Surge 200% Since 2016, Expected to Grow 89% by 2028 Amid AI Boom

USA News Group – Since 2016, investment in data centre infrastructure has risen 200%, with a further 89% increase expected by 2028 as more opportunities emerge with the rise of artificial intelligence...

IBM : 167.72 (-1.14%)
AVAI : 0.8825 (+0.86%)
AMZN : 183.19 (+0.57%)
APLD : 4.29 (-7.14%)
DLR : 140.85 (-2.03%)
EQIX : 763.76 (-0.64%)
S&P Futures Tick Lower as Investors Digest Big Bank Earnings

June S&P 500 E-Mini futures (ESM24) are down -0.12% this morning as market participants geared up for earnings from big U.S. banks.

ESM24 : 5,295.50 (-0.55%)
JPM : 198.27 (-0.62%)
WFC : 58.87 (-1.03%)
C : 61.91 (-0.86%)
PARA : 11.68 (-2.75%)
AAPL : 191.50 (+0.79%)
TEAM : 165.11 (+0.18%)
FAST : 64.54 (-0.34%)
VAR1.D.DX : 11.010 (-3.34%)
AMD : 165.50 (-3.56%)
INTC : 30.38 (-2.19%)
OCX : 2.63 (-2.14%)
S&P Futures Slip as Key U.S. Inflation Report Looms

March S&P 500 E-Mini futures (ESH24) are trending down -0.32% this morning as market participants geared up for a key U.S. consumer inflation report that will help identify the path forward for the Federal...

ESH24 : 5,101.67s (-1.01%)
MNDY : 238.33 (-0.92%)
APLD : 4.29 (-7.14%)
RIVN : 10.25 (-1.63%)
VFC : 12.34 (-0.08%)
FANG : 193.83 (-1.99%)
KO : 61.70 (-0.19%)
SHOP : 58.03 (-0.27%)
ABNB : 146.42 (-0.40%)
MAR : 228.59 (-2.37%)
DDOG : 121.19 (-0.75%)
TAP : 53.40 (+0.83%)
Stocks Set to Open Mixed as Investors Await U.S. Inflation Data and Corporate Earnings

March S&P 500 E-Mini futures (ESH24) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH24) are up +0.04% this morning as investors looked ahead to the release of U.S. inflation data while also bracing...

ESH24 : 5,101.67s (-1.01%)
NQH24 : 17,854.75s (-0.94%)
NET : 74.49 (+0.84%)
AMAT : 220.26 (-0.48%)
LRCX : 956.54 (-1.52%)
DOOR : 132.84 (+0.05%)
TTWO : 158.92 (+1.36%)
PEP : 170.84 (-1.46%)
KO : 61.70 (-0.19%)
CSCO : 46.10 (-0.39%)
SHOP : 58.03 (-0.27%)
ET : 15.35 (-0.90%)
This Top AI Start-Up Stock Is Falling Again to Start 2024 -- Why Most Investors Should Steer Clear

Data center infrastructure for AI training won't be a monopoly, and this start-up might be showing signs of slowing already.

NVDA : 1,152.08 (+1.15%)
APLD : 4.29 (-7.14%)
A Bull Market Is Coming: 2 Magnificent Growth Stocks to Buy Hand Over Fist Before They Soar 83% and 300%, According to Select Wall Street Analysts

The majority of analysts are bullish on these stocks -- and there's plenty of evidence that suggests they're right.

TOST : 23.22 (-8.69%)
APLD : 4.29 (-7.14%)
Why Applied Digital Stock Zoomed Nearly 9% Higher Today

The rapid emergence of a big player on the AI scene, plus a new board member, juiced interest in the company.

MSFT : 430.17 (-0.03%)
IBM : 167.72 (-1.14%)
APLD : 4.29 (-7.14%)
3 Things About Applied Digital That Smart Investors Know

Investors should dig deeper before pulling the trigger on this hot "AI" stock.

^BTCUSD : 67,398.62 (-1.27%)
^BTCUSDT : 67,431.86 (-1.11%)
APLD : 4.29 (-7.14%)
NVDA : 1,152.08 (+1.15%)
DLR : 140.85 (-2.03%)
EQIX : 763.76 (-0.64%)
Applied Digital Still Can't Impress Investors -- Time to Sell the Stock?

Applied Digital stock tanked and then rebounded after a quarterly earnings update.

NVDA : 1,152.08 (+1.15%)
APLD : 4.29 (-7.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 5.00
2nd Resistance Point 4.82
1st Resistance Point 4.72
Last Price 4.29
1st Support Level 4.45
2nd Support Level 4.27
3rd Support Level 4.17

See More

52-Week High 11.62
Fibonacci 61.8% 8.08
Fibonacci 50% 6.99
Fibonacci 38.2% 5.90
Last Price 4.29
52-Week Low 2.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar