[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

CHRN Stock Just Started Trading as Applied Digital Spins Off ChronoScale. How to Play Shares Here.

Spin-offs have a history of creating value. In the last five years, the S&P 500 Index ($SPX) has delivered annualized returns of almost 11.8%. During the same period, the S&P U.S. Spin-off Index has recorded annualized returns of 15.4%. That makes promising spin-off stories enticing to pay attention to. 

Recently, Applied Digital (APLD) announced the closing of its transaction spinning off its cloud business to EKSO Bionics. Subsequently, EKSO changed its name to ChronoScale (CHRN), with the cloud business becoming a wholly-owned subsidiary. 

Fundamentals

See More
  • Market Capitalization, $K 11,788,012
  • Shares Outstanding, K 285,770
  • Annual Sales, $ 144,190 K
  • Annual Income, $ -231,070 K
  • EBIT $ -128 M
  • EBITDA $ -20 M
  • 60-Month Beta 5.69
  • Price/Sales 82.31
  • Price/Cash Flow N/A
  • Price/Book 7.34

Options Overview Details

View History
  • Implied Volatility 102.04% (+0.21%)
  • Historical Volatility 107.21%
  • IV Percentile 27%
  • IV Rank 35.93%
  • IV High 142.73% on 10/02/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 4) 3.75 (9.09%)
  • Put/Call Vol Ratio 0.39
  • Today's Volume 100,614
  • Volume Avg (30-Day) 123,593
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 909,608
  • Open Int (30-Day) 794,324
  • Expected Range 37.50 to 45.00

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $-0.13
  • Number of Estimates 3
  • High Estimate $-0.05
  • Low Estimate $-0.23
  • Prior Year $-0.12
  • Growth Rate Est. (year over year) -8.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.07 +64.54%
on 04/09/26
44.25 -6.78%
on 05/06/26
+13.46 (+48.43%)
since 04/08/26
3-Month
20.00 +106.25%
on 03/30/26
44.25 -6.78%
on 05/06/26
+6.30 (+18.03%)
since 02/06/26
52-Week
5.13 +704.09%
on 05/09/25
44.25 -6.78%
on 05/06/26
+35.75 (+650.00%)
since 05/08/25

Most Recent Stories

More News
CHRN Stock Just Started Trading as Applied Digital Spins Off ChronoScale. How to Play Shares Here.

Applied Digital recently spun off ChronoScale, its cloud unit.

$SPX : 7,398.93 (+0.84%)
SMCI : 35.37 (+5.21%)
APLD : 41.25 (-0.67%)
CHRN : 15.57 (+3.80%)
Bye Bye, Volatility: 1 Blockchain ETF to Watch Now as Bitcoin Prices Stabilize

The blockchain industry, often synonymous with extreme volatility and speculative excess, appears to be stabilizing.

BKCH : 86.68 (+1.33%)
APLD : 41.25 (-0.67%)
^BTCUSD : 80,944.92 (+1.03%)
COIN : 201.16 (+4.25%)
1 Stock Under $50 for Long-Term Investors and 2 We Avoid

1 Stock Under $50 for Long-Term Investors and 2 We Avoid

TTEK : 30.29 (-1.30%)
APLD : 41.25 (-0.67%)
NSP : 32.59 (-0.31%)
Applied Digital Completes Separation of Cloud Business, Establishing ChronoScale as Independent Public Company

ChronoScale to begin trading on Nasdaq under ticker CHRN Applied Digital to retain approximately 97% ownership and invest $15.75 million at closing DALLAS, May 05, 2026 (GLOBE NEWSWIRE) -- Applied...

APLD : 41.25 (-0.67%)
CHRN : 15.57 (+3.80%)
Applied Digital Announces $300 Million Senior Secured Bridge Facility

DALLAS, May 04, 2026 (GLOBE NEWSWIRE) -- Applied Digital Corporation (NASDAQ: APLD), a designer, builder, and operator of high-performance, sustainably engineered data centers and colocation services...

APLD : 41.25 (-0.67%)
3 Small-Cap Stocks We’re Skeptical Of

3 Small-Cap Stocks We’re Skeptical Of

COLM : 63.04 (-0.44%)
PRVA : 23.06 (-3.88%)
APLD : 41.25 (-0.67%)
3 Overrated Stocks with Questionable Fundamentals

3 Overrated Stocks with Questionable Fundamentals

HY : 37.25 (+1.06%)
APLD : 41.25 (-0.67%)
MTRX : 12.18 (+0.16%)
Stocks Fall on AI Jitters and Surging Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

SNDK : 1,562.34 (+16.60%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
DT : 40.70 (+0.82%)
CRWV : 114.15 (-11.40%)
GLW : 186.94 (+2.49%)
PNR : 76.82 (-2.71%)
STX : 782.64 (+2.11%)
WDC : 480.00 (+3.47%)
AMD : 455.19 (+11.44%)
VRT : 339.97 (-0.01%)
UPS : 100.78 (+0.68%)
AI Fears and Surging Crude Oil Prices Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

AMAT : 435.44 (+6.04%)
B : 43.13 (+3.08%)
AVGO : 430.00 (+4.23%)
SNDK : 1,562.34 (+16.60%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
$IUXX : 29,234.99 (+2.35%)
ASML : 1,592.02 (+4.97%)
ZNM26 : 110-165 (-0.21%)
DT : 40.70 (+0.82%)
CRWV : 114.15 (-11.40%)
GLW : 186.94 (+2.49%)
Stocks Pressured by AI Fears and Soaring Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

AMAT : 435.44 (+6.04%)
AVGO : 430.00 (+4.23%)
$IUXX : 29,234.99 (+2.35%)
ASML : 1,592.02 (+4.97%)
ZNM26 : 110-165 (-0.21%)
DT : 40.70 (+0.82%)
CRWV : 114.15 (-11.40%)
GLW : 186.94 (+2.49%)
ESM26 : 7,414.75 (-0.06%)
QCOM : 219.09 (+8.17%)
PNR : 76.82 (-2.71%)
STX : 782.64 (+2.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 44.48
2nd Resistance Point 43.44
1st Resistance Point 42.34
Last Price 41.25
1st Support Level 40.21
2nd Support Level 39.18
3rd Support Level 38.08

See More

52-Week High 44.25
Last Price 41.25
Fibonacci 61.8% 29.31
Fibonacci 50% 24.69
Fibonacci 38.2% 20.07
52-Week Low 5.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.