Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,177,935
  • Shares Outstanding, K 278,540
  • Annual Sales, $ 144,190 K
  • Annual Income, $ -231,070 K
  • EBIT $ -49 M
  • EBITDA $ 59 M
  • 60-Month Beta 6.94
  • Price/Sales 54.18
  • Price/Cash Flow N/A
  • Price/Book 7.36

Options Overview Details

View History
  • Implied Volatility 102.30% (+7.54%)
  • Historical Volatility 89.64%
  • IV Percentile 26%
  • IV Rank 33.10%
  • IV High 148.92% on 04/08/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 7) 3.29 (10.56%)
  • Put/Call Vol Ratio 0.45
  • Today's Volume 111,861
  • Volume Avg (30-Day) 102,011
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 803,836
  • Open Int (30-Day) 793,541
  • Expected Range 27.85 to 34.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/25
See More
  • Average Estimate -0.10
  • Number of Estimates 4
  • High Estimate -0.02
  • Low Estimate -0.15
  • Prior Year -0.66
  • Growth Rate Est. (year over year) +84.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.00 +63.85%
on 11/21/25
33.90 -8.14%
on 11/06/25
+0.08 (+0.26%)
since 11/04/25
3-Month
13.16 +136.63%
on 09/08/25
40.20 -22.54%
on 10/16/25
+16.81 (+117.31%)
since 09/04/25
52-Week
3.31 +840.79%
on 04/16/25
40.20 -22.54%
on 10/16/25
+21.52 (+223.70%)
since 12/04/24

Most Recent Stories

More News
1 Small-Cap Stock with Promising Prospects and 2 That Underwhelm

1 Small-Cap Stock with Promising Prospects and 2 That Underwhelm

IBP : 268.19 (-0.76%)
APLD : 31.14 (+6.06%)
UTZ : 9.54 (-1.24%)
Applied Digital Leads $25 Million Funding Round for Corintis to Advance Innovation in Data Center Technology

DALLAS, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Applied Digital (NASDAQ: APLD) a designer, builder, and operator of high-performance, sustainably engineered data centers and colocation services for artificial...

APLD : 31.14 (+6.06%)
NVIDIA’s 13F Reveals 2 Q3 Winners—And 1 Painful Miss

See which NVIDIA investments won and lost in Q3. Neo-clouds delivered starkly different returns, with one dictating the overall portfolio's direction.

MSFT : 480.84 (+0.65%)
NVDA : 183.38 (+2.11%)
CRWV : 85.75 (+8.05%)
APLD : 31.14 (+6.06%)
NBIS : 102.80 (+3.92%)
Power On: Applied Digital’s First AI Data Center Goes Live

Applied Digital's stock rallied after energizing its AI campus, validating its strategy to secure multi-billion dollar contracts from power-hungry hyperscalers.

APLD : 31.14 (+6.06%)
3 Stocks to Buy for the Evolution of AI Infrastructure

AI infrastructure demand is accelerating. Here are three stocks—APLD, IREN, and VRT—positioned to benefit from the next phase of AI-driven data center growth

IREN : 46.45 (+5.66%)
MSFT : 480.84 (+0.65%)
NVDA : 183.38 (+2.11%)
APLD : 31.14 (+6.06%)
VRT : 182.54 (+2.05%)
DELL : 138.99 (+4.01%)
5 Stocks to Buy Before Santa Claus Comes to Town

December could be a great month for stocks with November's correction setting up significant rebound potential for names like AMD, AVGO, and APLD.

NVDA : 183.38 (+2.11%)
GOOGL : 317.62 (-0.63%)
META : 661.53 (+3.43%)
AAPL : 280.70 (-1.21%)
AVGO : 381.03 (+0.11%)
MP : 61.80 (+5.26%)
AMD : 215.98 (-0.74%)
APLD : 31.14 (+6.06%)
ONDS : 9.19 (+3.03%)
SPY : 684.39 (+0.07%)
AMZN : 229.11 (-1.41%)
Alight, Applied Digital, Pure Storage, WEBTOON, and Xerox Stocks Trade Up, What You Need To Know

Alight, Applied Digital, Pure Storage, WEBTOON, and Xerox Stocks Trade Up, What You Need To Know

PSTG : 72.20 (+4.87%)
ALIT : 2.16 (-0.46%)
APLD : 31.14 (+6.06%)
WBTN : 14.34 (+1.77%)
XRX : 2.79 (+2.95%)
Applied Digital Completes Phase II Ready for Service at Polaris Forge 1, Fully Energizing First 100 MW Building

DALLAS, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Applied Digital (NASDAQ: APLD) today announced the successful and on-time Ready for Service (RFS) for the second phase (50 MW) at the first 100 megawatt (MW)...

APLD : 31.14 (+6.06%)
3 Russell 2000 Stocks We Approach with Caution

3 Russell 2000 Stocks We Approach with Caution

ONTF : 5.83 (-1.35%)
APLD : 31.14 (+6.06%)
KFRC : 29.73 (-1.16%)
3 Russell 2000 Stocks with Questionable Fundamentals

3 Russell 2000 Stocks with Questionable Fundamentals

APLD : 31.14 (+6.06%)
MBIN : 34.63 (+0.49%)
XRX : 2.79 (+2.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 35.31
2nd Resistance Point 33.50
1st Resistance Point 32.32
Last Price 31.14
1st Support Level 29.33
2nd Support Level 27.52
3rd Support Level 26.34

See More

52-Week High 40.20
Last Price 31.14
Fibonacci 61.8% 26.11
Fibonacci 50% 21.76
Fibonacci 38.2% 17.40
52-Week Low 3.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar