Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Applied Blockchain Inc (APLD)

Applied Blockchain Inc (APLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 149,840
  • Shares Outstanding, K 94,239
  • Annual Sales, $ 8,550 K
  • Annual Income, $ -23,520 K
  • 60-Month Beta 5.25
  • Price/Sales 19.40
  • Price/Cash Flow N/A
  • Price/Book 2.20
Trade APLD with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/22
See More
  • Average Estimate -0.05
  • Number of Estimates 2
  • High Estimate -0.05
  • Low Estimate -0.06
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4500 +9.66%
on 09/23/22
2.3800 -33.19%
on 08/31/22
-0.4700 (-22.82%)
since 08/26/22
3-Month
0.8500 +87.06%
on 07/13/22
2.9500 -46.10%
on 07/20/22
+0.4200 (+35.90%)
since 06/24/22
52-Week
0.8500 +87.06%
on 07/13/22
34.2000 -95.35%
on 10/26/21
-11.2800 (-87.65%)
since 09/24/21

Most Recent Stories

More News
Why Marathon Digital Stock Is Up More Than 60% This Week

The company is getting ready to supercharge its operations with thousands of new Bitcoin mining machines.

^BTCUSD : 20,044.59 (+4.81%)
^BTCUSDT : 20,023.09 (+4.73%)
^XLMUSD : 0.115815 (+1.95%)
^XLMUSDT : 0.115962 (+2.17%)
^XLMBTC : 0.000006 (unch)
MARA : 9.61 (+1.48%)
APLD : 1.5900 (unch)
Applied Blockchain Provides Operational and Guidance Updates

DALLAS, July 18, 2022 (GLOBE NEWSWIRE) -- Applied Blockchain, Inc. (Nasdaq: APLD) ("Applied Blockchain" or the "Company") today provided updates on its...

APLD : 1.5900 (unch)
Applied Blockchain Secures 200-Megawatt Five-Year Hosting Contract with Marathon Digital Holdings

DALLAS, July 18, 2022 (GLOBE NEWSWIRE) -- Applied Blockchain, Inc. (Nasdaq: APLD) ("Applied Blockchain" or the "Company") has entered into a five-year...

APLD : 1.5900 (unch)
MARA : 9.61 (+1.48%)
Marathon Digital Holdings Secures Hosting Capacity To Support All 23.3 EH/s of Bitcoin Mining

Applied Blockchain (NASDAQ: APLD) To Supply 200 MW of Hosting to Marathon, with the Option To Increase to 270 MW Compute North and Others To Supply an...

MARA : 9.61 (+1.48%)
APLD : 1.5900 (unch)
Applied Blockchain Announces Expiration of Share Lock-Up

DALLAS, June 13, 2022 (GLOBE NEWSWIRE) -- Applied Blockchain, Inc. (Nasdaq: APLD) ("Applied Blockchain" or the "Company") today announced the expiration...

APLD : 1.5900 (unch)
Applied Blockchain Reports Fiscal Third Quarter 2022 Ended February 28, 2022 Financial Results and Provides an Operational Update

DALLAS, May 13, 2022 (GLOBE NEWSWIRE) -- Applied Blockchain, Inc. (Nasdaq: APLD) ("Applied Blockchain" or the "Company") today reported financial results...

APLD : 1.5900 (unch)
Applied Blockchain, Inc. Expands its Blockchain Industry Infrastructure with the Formal Opening of its 100MW Facility in North Dakota

Governor Burgum of North Dakota Joins the Company, Partners, and Industry Leaders for the Formal Ribbon Cutting Ceremony of the New Operational Hosting...

APLD : 1.5900 (unch)
Applied Blockchain Sets Fiscal Third Quarter 2022 Earnings Conference Call for Friday, May 13, 2022 at 9:00 a.m. Eastern Time

DALLAS, May 06, 2022 (GLOBE NEWSWIRE) -- Applied Blockchain, Inc. (Nasdaq: APLD) ("Applied Blockchain" or the "Company") will host a conference call on...

OTC.VN : 0.455 (unch)
APLD : 1.5900 (unch)
Applied Blockchain, Inc. Announces Closing of Initial Public Offering

DALLAS, April 18, 2022 (GLOBE NEWSWIRE) -- Applied Blockchain, Inc. (NASDAQ: APLD) (“Applied” or the “Company”) announced today the completion of its...

OTC.VN : 0.455 (unch)
APLD : 1.5900 (unch)
Applied Blockchain, Inc. and Babcock & Wilcox Sign Cooperation Agreement to Develop Energy Projects for Cryptocurrency Mining

DALLAS, Dec. 16, 2021 (GLOBE NEWSWIRE) -- Applied Blockchain, Inc. ("Applied Blockchain" or the "Company") (PINK: APLD) today announced that it has...

OTC.VN : 0.455 (unch)
APLD : 1.5900 (unch)
BW : 6.27 (-7.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Applied Blockchain Inc. provides substantial compute power to blockchain infrastructure and support Bitcoin mining. Applied Blockchain Inc. is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 1.7433
2nd Resistance Point 1.6967
1st Resistance Point 1.6433
Last Price 1.5900
1st Support Level 1.5433
2nd Support Level 1.4967
3rd Support Level 1.4433

See More

52-Week High 34.2000
Fibonacci 61.8% 21.4603
Fibonacci 50% 17.5250
Fibonacci 38.2% 13.5897
Last Price 1.5900
52-Week Low 0.8500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar