Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,921,589
  • Shares Outstanding, K 279,586
  • Annual Sales, $ 144,190 K
  • Annual Income, $ -231,070 K
  • EBIT $ -61 M
  • EBITDA $ 47 M
  • 60-Month Beta 7.25
  • Price/Sales 65.07
  • Price/Cash Flow N/A
  • Price/Book 6.47

Options Overview Details

View History
  • Implied Volatility 112.38% (+2.62%)
  • Historical Volatility 128.14%
  • IV Percentile 55%
  • IV Rank 47.57%
  • IV High 148.92% on 04/08/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 8) 3.82 (12.10%)
  • Put/Call Vol Ratio 0.41
  • Today's Volume 66,965
  • Volume Avg (30-Day) 117,433
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 753,198
  • Open Int (30-Day) 742,515
  • Expected Range 27.71 to 35.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate -0.10
  • Number of Estimates 4
  • High Estimate -0.05
  • Low Estimate -0.22
  • Prior Year -0.16
  • Growth Rate Est. (year over year) +37.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.62 +14.16%
on 02/05/26
42.27 -25.41%
on 01/28/26
-5.87 (-15.70%)
since 01/16/26
3-Month
19.00 +65.90%
on 11/21/25
42.27 -25.41%
on 01/28/26
+8.44 (+36.55%)
since 11/19/25
52-Week
3.31 +852.57%
on 04/16/25
42.27 -25.41%
on 01/28/26
+21.58 (+216.88%)
since 02/19/25

Most Recent Stories

More News
3 Volatile Stocks That Fall Short

3 Volatile Stocks That Fall Short

CARS : 11.28 (-0.88%)
NSIT : 83.92 (+1.19%)
APLD : 31.53 (-1.19%)
Stocks Settle Higher on Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

AMAT : 369.83 (+0.14%)
B : 48.55 (+0.68%)
KNF : 88.26 (-2.71%)
HL : 22.79 (+3.50%)
GPN : 80.25 (-1.24%)
CDE : 24.06 (+6.51%)
ADI : 345.30 (-0.31%)
GLBE : 36.24 (+4.11%)
$IUXX : 24,797.34 (-0.41%)
ASML : 1,458.93 (-0.67%)
ZNH26 : 113-000 (+0.03%)
ESH26 : 6,886.25 (+0.13%)
Stocks Rally on Signs of US Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

AMAT : 369.83 (+0.14%)
B : 48.55 (+0.68%)
KNF : 88.26 (-2.71%)
HL : 22.79 (+3.50%)
GPN : 80.25 (-1.24%)
CDE : 24.06 (+6.51%)
ADI : 345.30 (-0.31%)
GLBE : 36.24 (+4.11%)
$IUXX : 24,797.34 (-0.41%)
ASML : 1,458.93 (-0.67%)
ZNH26 : 113-000 (+0.03%)
ESH26 : 6,886.25 (+0.13%)
Stocks Climb on Solid US Economic News and Easing AI Jitters

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. March E-mini S&P futures (ESH26...

B : 48.55 (+0.68%)
KNF : 88.26 (-2.71%)
HL : 22.79 (+3.50%)
GPN : 80.25 (-1.24%)
CDE : 24.06 (+6.51%)
ADI : 345.30 (-0.31%)
DDOG : 120.60 (-0.97%)
GLBE : 36.24 (+4.11%)
$IUXX : 24,797.34 (-0.41%)
FIGR : 32.93 (-7.24%)
ZNH26 : 113-000 (+0.03%)
ESH26 : 6,886.25 (+0.13%)
Rogers, Lumen, Applied Digital, Amdocs, and HP Shares Plummet, What You Need To Know

Rogers, Lumen, Applied Digital, Amdocs, and HP Shares Plummet, What You Need To Know

HPQ : 18.34 (-0.05%)
LUMN : 8.03 (+0.50%)
APLD : 31.53 (-1.19%)
ROG : 111.11 (+3.65%)
DOX : 69.82 (-1.05%)
High Stakes for the High Compute Buildout: Trade 3 Leading Stocks With 2X Long & Short Exposure

As specialized firms like Nebius, IREN, and Applied Digital pivot from crypto mining to gigawatt-scale AI infrastructure, Tradr ETFs offers 2X leveraged and inverse ETFs to help active trader

IREN : 43.29 (+2.88%)
MSFT : 398.46 (-0.29%)
CRWV : 97.14 (+1.77%)
NBIZ : 15.86 (-11.05%)
APLZ : 17.14 (+2.08%)
APLX : 66.36 (-2.46%)
APLD : 31.53 (-1.19%)
NEBX : 40.77 (+11.39%)
NBIS : 107.61 (+5.71%)
IREZ : 26.30 (-5.60%)
IREX : 10.58 (+5.91%)
Planet Labs, IonQ, Applied Digital, QuinStreet, and Coherent Shares Skyrocket, What You Need To Know

Planet Labs, IonQ, Applied Digital, QuinStreet, and Coherent Shares Skyrocket, What You Need To Know

QNST : 11.50 (+0.97%)
COHR : 232.48 (+3.84%)
APLD : 31.53 (-1.19%)
IONQ : 33.43 (+0.27%)
PL : 25.11 (+5.77%)
The Great Pivot: Bitcoin Miners Are Becoming AI’s Landlords

Bitcoin miners are pivoting to become essential infrastructure providers by leasing their massive power capacity to the artificial intelligence sector.

IREN : 43.29 (+2.88%)
MSFT : 398.46 (-0.29%)
NVDA : 187.90 (-0.04%)
CRWV : 97.14 (+1.77%)
HUT : 54.86 (+2.32%)
APLD : 31.53 (-1.19%)
CORZ : 17.98 (+4.11%)
ABTC : 1.0200 (-1.92%)
3 Stocks Under $50 We’re Skeptical Of

3 Stocks Under $50 We’re Skeptical Of

CBRL : 32.83 (-0.36%)
CVBF : 20.53 (-0.77%)
APLD : 31.53 (-1.19%)
5 Stocks to Buy in February: Last Year’s Winners Aren’t Done Yet

2025's winners are well positioned to deliver gains in 2026 as the trends driving their strengths continue to improve and analysts' sentiment firms.

NVDA : 187.90 (-0.04%)
CRWV : 97.14 (+1.77%)
BE : 159.00 (+1.10%)
CRDO : 130.66 (+2.15%)
AMD : 203.37 (+1.62%)
APLD : 31.53 (-1.19%)
AMPX : 10.35 (+4.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 33.19
2nd Resistance Point 32.47
1st Resistance Point 32.00
Last Price 31.53
1st Support Level 30.81
2nd Support Level 30.09
3rd Support Level 29.63

See More

52-Week High 42.27
Last Price 31.53
Fibonacci 61.8% 27.39
Fibonacci 50% 22.79
Fibonacci 38.2% 18.19
52-Week Low 3.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar