Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Applied Digital Corp (APLD)
Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 629,937
  • Shares Outstanding, K 103,950
  • Annual Sales, $ 55,390 K
  • Annual Income, $ -44,650 K
  • 60-Month Beta 4.17
  • Price/Sales 10.66
  • Price/Cash Flow N/A
  • Price/Book 7.46
Trade APLD with:

Options Overview Details

View History
  • Implied Volatility 121.01% ( +0.97%)
  • Historical Volatility 75.52%
  • IV Percentile 34%
  • IV Rank 21.70%
  • IV High 173.97% on 07/06/23
  • IV Low 106.33% on 06/29/23
  • Put/Call Vol Ratio 0.49
  • Today's Volume 3,311
  • Volume Avg (30-Day) 5,147
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 109,657
  • Open Int (30-Day) 110,020

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/23
See More
  • Average Estimate -0.03
  • Number of Estimates 3
  • High Estimate 0.00
  • Low Estimate -0.07
  • Prior Year -0.05
  • Growth Rate Est. (year over year) +40.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.82 +31.22%
on 09/11/23
6.57 -3.66%
on 08/30/23
+0.53 (+9.24%)
since 08/28/23
3-Month
4.82 +31.22%
on 09/11/23
11.07 -42.86%
on 07/26/23
-1.41 (-18.23%)
since 06/28/23
52-Week
1.45 +336.21%
on 12/19/22
11.62 -45.57%
on 06/23/23
+4.59 (+263.51%)
since 09/28/22

Most Recent Stories

More News
APLD Investors Have Opportunity to Lead Applied Digital Corporation Securities Fraud Lawsuit

/PRNewswire/ -- The Law Offices of Frank R. Cruz announces that investors with substantial losses have opportunity to lead the securities fraud class action...

APLD : 6.45 (+6.44%)
SHAREHOLDER ALERT: Levi & Korsinsky Notifies Applied Digital Corporation (APLD) Investors of a Class Action Lawsuit and Upcoming Deadline

/PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in Applied Digital Corporation ("Applied Digital" or the "Company") (NASDAQ: APLD) of a class action...

APLD : 6.45 (+6.44%)
APPLIED DIGITAL SHAREHOLDER NOTICE: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Applied Digital To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Applied Digital Corporation ("Applied...

APLD : 6.45 (+6.44%)
APLD SHAREHOLDER ALERT: ROSEN, A TOP RANKED LAW FIRM, Encourages Applied Digital Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action - APLD

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Applied Digital Corporation (NASDAQ: APLD)...

APLD : 6.45 (+6.44%)
APPLIED DIGITAL ONGOING DEADLINE ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Applied Digital To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Applied Digital Corporation ("Applied...

APLD : 6.45 (+6.44%)
APLD Investors Have Opportunity to Lead Applied Digital Corporation Securities Fraud Lawsuit

/PRNewswire/ -- Law Offices of Howard G. Smith announces that investors with substantial losses have opportunity to lead the securities fraud class action...

APLD : 6.45 (+6.44%)
SHAREHOLDER ALERT: Levi & Korsinsky Notifies Applied Digital Corporation(APLD) Investors of a Class Action Lawsuit and Upcoming Deadline

/PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in Applied Digital Corporation ("Applied Digital" or the "Company") (NASDAQ: APLD) of a class action...

APLD : 6.45 (+6.44%)
APLD Investors Have Opportunity to Lead Applied Digital Corporation Securities Fraud Lawsuit

/PRNewswire/ -- Glancy Prongay & Murray LLP ("GPM") announces that investors with substantial losses have opportunity to lead the securities fraud class action...

APLD : 6.45 (+6.44%)
SHAREHOLDER ALERT: The Law Offices of Vincent Wong Remind Applied Digital Investors of a Lead Plaintiff Deadline of October 11, 2023

/PRNewswire/ -- Attention Applied Digital Corporation ("Applied Digital") (NASDAQ: APLD) shareholders: The Law Offices of Vincent Wong announce that a class...

APLD : 6.45 (+6.44%)
ROSEN, GLOBAL INVESTOR COUNSEL, Encourages Applied Digital Corporation Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - APLD

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Applied Digital Corporation (NASDAQ: APLD)...

APLD : 6.45 (+6.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 6.61
2nd Resistance Point 6.36
1st Resistance Point 6.21
Last Price 6.45
1st Support Level 5.81
2nd Support Level 5.56
3rd Support Level 5.41

See More

52-Week High 11.62
Fibonacci 61.8% 7.74
Fibonacci 50% 6.53
Last Price 6.45
Fibonacci 38.2% 5.33
52-Week Low 1.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar