Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,066,143
  • Shares Outstanding, K 225,070
  • Annual Sales, $ 165,580 K
  • Annual Income, $ -149,270 K
  • EBIT $ -58 M
  • EBITDA $ 21 M
  • 60-Month Beta 6.04
  • Price/Sales 7.59
  • Price/Cash Flow N/A
  • Price/Book 4.57

Options Overview Details

View History
  • Implied Volatility 98.62% ( +1.05%)
  • Historical Volatility 154.98%
  • IV Percentile 9%
  • IV Rank 32.41%
  • IV High 170.23% on 10/08/24
  • IV Low 64.28% on 07/23/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 92,342
  • Volume Avg (30-Day) 94,394
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 694,138
  • Open Int (30-Day) 722,060

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate -0.13
  • Number of Estimates 4
  • High Estimate -0.05
  • Low Estimate -0.21
  • Prior Year -0.52
  • Growth Rate Est. (year over year) +75.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.02 +5.54%
on 07/11/25
11.78 -19.19%
on 06/17/25
-1.66 (-14.85%)
since 06/13/25
3-Month
3.31 +187.61%
on 04/16/25
15.42 -38.26%
on 06/06/25
+4.15 (+77.28%)
since 04/14/25
52-Week
3.01 +216.28%
on 09/04/24
15.42 -38.26%
on 06/06/25
+3.32 (+53.55%)
since 07/12/24

Most Recent Stories

More News
Applied Digital Sets Fiscal Fourth Quarter and Full Year 2025 Conference Call for Wednesday, July 30, 2025, at 5:00 p.m. Eastern Time

DALLAS, July 14, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder, and operator of next-generation digital infrastructure designed...

APLD : 9.52 (+3.70%)
Do Rising Costs Raise Red Flag Despite APLD's Revenue Growth?

Applied Digital Corporation APLD posted third-quarter fiscal 2025 revenue growth of 22% (reaching $52.9 million), driven largely by expanded data center and cloud capacity. However, the company’s widening...

CRWV : 132.38 (+5.19%)
APLD : 9.52 (+3.70%)
EQIX : 760.20 (+0.46%)
APLD Stock Significantly Beats Industry So Far in June: Is It a Buy?

Applied Digital Corporation’s APLD shares have surged 52% so far in June, significantly outperforming the Financial - Miscellaneous Services industry’s increase of 9.3%. The upside can be attributed...

MSFT : 503.02 (-0.06%)
META : 720.92 (+0.48%)
APLD : 9.52 (+3.70%)
3 Growth Stocks I'm Loading Up On

VKTX : 31.63 (+1.67%)
APLD : 9.52 (+3.70%)
PLTR : 149.15 (+4.96%)
2 Brilliant Stocks to Profit from the AI Infrastructure Boom

APLD : 9.52 (+3.70%)
DELL : 125.67 (-0.91%)
2 Top Artificial Intelligence (AI) Stocks Ready for Bull Runs

LMND : 40.27 (+5.47%)
APLD : 9.52 (+3.70%)
APLD: A Turnaround in Profitability or Mirage Behind Adjusted EBITDA?

Applied Digital’s APLD fiscal third-quarter 2025 results reflect a mixed bag of progress and persistent challenges, fueling a deeper debate over the company's ability to maintain consistent profitability. The...

MARA : 19.21 (+0.37%)
APLD : 9.52 (+3.70%)
CORZ : 13.56 (+8.39%)
APLD: A Turnaround in Profitability or Mirage Behind Adjusted EBITDA?

Applied Digital’s APLD fiscal third-quarter 2025 results reflect a mixed bag of progress and persistent challenges, fueling a deeper debate over the company's ability to maintain consistent profitability. The...

MARA : 19.21 (+0.37%)
APLD : 9.52 (+3.70%)
CORZ : 13.56 (+8.39%)
330% Returns YTD: Is CoreWeave's Momentum Softening?

CoreWeave's tremendous rally might inspire investors to enter a position, but there are critical risks at play that investors should beware as well.

MSFT : 503.02 (-0.06%)
CRWV : 132.38 (+5.19%)
NVDA : 164.07 (-0.52%)
APLD : 9.52 (+3.70%)
Applied Digital: Now the High-Stakes Race to Build Begins

After securing a major AI datacenter deal, Applied Digital's focus now shifts to the challenge of executing its ambitious construction pipeline.

CRWV : 132.38 (+5.19%)
NVDA : 164.07 (-0.52%)
APLD : 9.52 (+3.70%)
ABBNY : 59.5000 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 10.18
2nd Resistance Point 9.94
1st Resistance Point 9.73
Last Price 9.52
1st Support Level 9.27
2nd Support Level 9.03
3rd Support Level 8.82

See More

52-Week High 15.42
Fibonacci 61.8% 10.68
Last Price 9.52
Fibonacci 50% 9.22
Fibonacci 38.2% 7.75
52-Week Low 3.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar