Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | MDBH | GHI | ||
| Company | Applied Digital Corp | Mdb Capital Holdings Cl A | Greystone Housing Impact Investors LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.05 | 9.03 | 15.90 | ||
| High | 3.33 | 9.70 | 15.90 | ||
| Low | 3.04 | 8.75 | 15.57 | ||
| Last | 3.28 | 8.95 | 15.64 | ||
| Change | +0.25 | -0.03 | +0.04 | ||
| % Change | +8.25% | -0.33% | +0.26% | ||
| Volume | 2,399,800 | 7,200 | 37,000 | ||
| 20-Day Average Volume | 4,155,545 | 4,610 | 47,370 | ||
| Previous Close | 3.03 | 8.98 | 15.60 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 8.93 | 15.22 | ||
| 20-Day Raw Stochastic | 82.14% | 49.68% | 81.56% | ||
| 20-Day Relative Strength | 48.79% | 45.50% | 49.05% | ||
| Weighted Alpha | -41.08 | -20.83 | -4.19 | ||
| Today's Opinion | 88% Sell | N/A | 72% Sell | ||
| Previous Opinion | 88% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.03% since 04/29/24 | -2.14% since 04/29/24 | +0.32% since 04/29/24 | ||
| Low | 2.63 on 05/01/24 | 8.52 on 05/02/24 | 15.55 on 04/30/24 | ||
| High | 3.33 on 05/06/24 | 9.70 on 05/06/24 | 15.90 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +10.07% since 04/05/24 | -6.33% since 04/05/24 | -0.51% since 04/05/24 | ||
| Low | 2.36 on 04/18/24 | 8.00 on 04/16/24 | 14.49 on 04/17/24 | ||
| High | 3.48 on 04/12/24 | 9.91 on 04/08/24 | 15.90 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -29.91% since 02/06/24 | -20.87% since 02/06/24 | -5.61% since 02/06/24 | ||
| Low | 2.36 on 04/18/24 | 8.00 on 04/16/24 | 14.49 on 04/17/24 | ||
| High | 5.40 on 02/12/24 | 13.25 on 02/16/24 | 16.95 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -38.81% since 11/06/23 | -18.56% since 11/06/23 | -6.24% since 11/06/23 | ||
| Low | 2.36 on 04/18/24 | 7.35 on 12/20/23 | 14.49 on 04/17/24 | ||
| High | 8.65 on 01/11/24 | 13.25 on 02/16/24 | 17.55 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371,854 | 385,745 | 359,159 | ||
| Shares Outstanding, K | 122,724 | 42,956 | 23,023 | ||
| Annual Sales | 55,390,000 | 6,000,000 | 104,900,000 | ||
| Annual Net Income | -44,650,000 | -6,970,000 | 54,010,000 | ||
| Last Quarter Sales | 43,350,000 | -780,000 | 25,180,000 | ||
| Last Quarter Net Income | -62,840,000 | -3,010,000 | 6,200,000 | ||
| 60-Month Beta | 4.29 | N/A | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 04/11/24 | -0.80 on 03/29/24 | -0.12 on 02/22/24 | ||
| Latest Earnings Date | 04/11/24 | 04/03/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.17 | ||