Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | XP | SNEX | ||
| Company | Applied Digital Corp | XP Inc Cl A | Stonex Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.31 | 16.24 | 67.08 | ||
| High | 28.84 | 16.70 | 67.32 | ||
| Low | 26.64 | 16.05 | 65.75 | ||
| Last | 28.23 | 16.53 | 66.15 | ||
| Change | -0.28 | +0.69 | -0.25 | ||
| Percent Change | -0.98% | +4.36% | -0.38% | ||
| Volume | 17,720,100 | 5,204,900 | 785,100 | ||
| 20-Day Average Volume | 19,542,064 | 4,043,845 | 1,015,405 | ||
| Previous | 28.51 | 15.84 | 66.40 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.85 | 16.42 | 70.95 | ||
| 20-Day Raw Stochastic | 52.42% | 55.37% | 17.61% | ||
| 20-Day Relative Strength | 43.85 | 50.96 | 40.97 | ||
| Weighted Alpha | +4.00 | -4.40 | +43.67 | ||
| Today's Opinion | 72% Sell | 56% Sell | 8% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.37% since 08/12/26 | +7.06% since 08/12/26 | -4.68% since 08/12/26 | ||
| Low | 26.64 on 08/19/26 | 15.44 on 08/13/26 | 64.80 on 08/14/26 | ||
| High | 32.18 on 08/13/26 | 16.70 on 08/19/26 | 69.72 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +9.46% since 07/17/26 | -0.84% since 07/17/26 | -3.66% since 07/17/26 | ||
| Low | 22.93 on 07/29/26 | 15.40 on 08/12/26 | 63.33 on 08/06/26 | ||
| High | 33.04 on 08/12/26 | 17.44 on 08/04/26 | 79.35 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -22.91% since 05/19/26 | -0.84% since 05/19/26 | -9.28% since 05/19/26 | ||
| Low | 22.93 on 07/29/26 | 14.80 on 06/11/26 | 63.33 on 08/06/26 | ||
| High | 50.72 on 05/28/26 | 18.36 on 05/21/26 | 94.66 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -10.47% since 02/19/26 | -23.04% since 02/19/26 | +19.19% since 02/19/26 | ||
| Low | 20.00 on 03/30/26 | 14.80 on 06/11/26 | 45.04 on 03/19/26 | ||
| High | 50.72 on 05/28/26 | 23.13 on 02/20/26 | 94.66 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,309,781 | 8,512,780 | 8,008,968 | ||
| Shares Outstanding, K | 291,469 | 537,423 | 120,617 | ||
| Annual Sales, $M | 611,310,000 | 3,295,190,000 | 132,378,200,000 | ||
| Annual Net Income, $M | -244,000,000 | 925,910,000 | 305,900,000 | ||
| Last Qtr Sales, $M | 293,870,000 | 887,660,000 | 40,193,000,000 | ||
| Last Qtr Income, $M | -110,260,000 | 248,720,000 | 127,900,000 | ||
| 60-Month Beta | 5.75 | 1.10 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 07/27/26 | 2.67 on 08/17/26 | 1.00 on 08/05/26 | ||
| Latest Earnings Date | 10/08/26 | 11/16/26 | 11/23/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/10/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.22 | 16.33 | ||