Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | RIOT | IFS | ||
| Company | Applied Digital Corp | Riot Platforms Inc | Intercorp Financial Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.48 | 20.03 | 57.53 | ||
| High | 28.56 | 22.66 | 59.56 | ||
| Low | 25.34 | 19.96 | 57.53 | ||
| Latest | 27.66 | 22.62 | 58.44 | ||
| Change | +4.44 | +4.38 | +1.85 | ||
| % Change | +19.12% | +24.01% | +3.27% | ||
| Volume | 17,521,262 | 13,172,711 | 176,239 | ||
| 20-Day Average Volume | 20,215,027 | 16,843,689 | 169,470 | ||
| Previous Close | 23.22 | 18.24 | 56.59 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 21.12 | 59.04 | ||
| 20-Day Raw Stochastic | 39.98% | 65.72% | 43.04% | ||
| 20-Day Relative Strength | 42.48 | 49.78 | 55.53 | ||
| Weighted Alpha | +22.57 | +46.02 | +61.45 | ||
| Today's Opinion | 40% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 07/23/26 | -5.62% since 07/23/26 | -1.09% since 07/23/26 | ||
| Low | 22.93 on 07/29/26 | 18.13 on 07/29/26 | 56.35 on 07/29/26 | ||
| High | 29.39 on 07/24/26 | 23.75 on 07/24/26 | 60.80 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -24.73% since 06/30/26 | -17.75% since 06/30/26 | +2.73% since 06/30/26 | ||
| Low | 22.93 on 07/29/26 | 17.44 on 07/17/26 | 56.35 on 07/29/26 | ||
| High | 37.42 on 07/01/26 | 26.88 on 07/01/26 | 61.38 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -18.03% since 04/30/26 | +30.63% since 04/30/26 | +31.26% since 04/30/26 | ||
| Low | 22.93 on 07/29/26 | 17.44 on 07/17/26 | 43.16 on 05/04/26 | ||
| High | 50.72 on 05/28/26 | 30.32 on 06/22/26 | 61.38 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -17.13% since 01/30/26 | +45.57% since 01/30/26 | +19.47% since 01/30/26 | ||
| Low | 20.00 on 03/30/26 | 11.50 on 03/30/26 | 42.64 on 03/09/26 | ||
| High | 50.72 on 05/28/26 | 30.32 on 06/22/26 | 61.38 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,635,579 | 6,897,475 | 6,286,131 | ||
| Shares Outstanding, K | 285,770 | 378,151 | 111,082 | ||
| Annual Sales | 144,190,000 | 647,440,000 | 2,218,260,000 | ||
| Annual Net Income | -231,070,000 | -663,180,000 | 542,250,000 | ||
| Last Quarter Sales | 126,640,000 | 167,220,000 | 655,970,000 | ||
| Last Quarter Net Income | -99,300,000 | -500,480,000 | 176,750,000 | ||
| 60-Month Beta | 5.67 | 3.80 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 07/27/26 | -1.44 on 04/30/26 | 1.59 on 05/11/26 | ||
| Earnings Date | 10/08/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 1.710 on 04/24/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.84 | ||