Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | BNT | GLXY | ||
| Company | Applied Digital Corp | Brookfield Wealth Solutions Ltd | Galaxy Digital Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.40 | 46.13 | 29.82 | ||
| High | 42.40 | 47.12 | 30.28 | ||
| Low | 40.27 | 45.96 | 28.20 | ||
| Latest | 41.25 | 46.95 | 30.23 | ||
| Change | -0.28 | +0.51 | +0.93 | ||
| % Change | -0.67% | +1.10% | +3.17% | ||
| Volume | 19,715,600 | 13,400 | 4,549,200 | ||
| 20-Day Average Volume | 25,425,096 | 27,605 | 5,710,300 | ||
| Previous Close | 41.53 | 46.44 | 29.30 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.38 | 45.66 | 26.69 | ||
| 20-Day Raw Stochastic | 83.95% | 84.36% | 87.73% | ||
| 20-Day Relative Strength | 63.48 | 59.43 | 62.79 | ||
| Weighted Alpha | +168.49 | +20.90 | +35.10 | ||
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.95% since 05/01/26 | +3.69% since 05/01/26 | +7.54% since 05/01/26 | ||
| Low | 32.01 on 05/04/26 | 44.76 on 05/04/26 | 28.14 on 05/04/26 | ||
| High | 44.25 on 05/06/26 | 47.12 on 05/08/26 | 31.56 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +48.43% since 04/08/26 | +9.08% since 04/08/26 | +59.11% since 04/08/26 | ||
| Low | 25.07 on 04/09/26 | 42.42 on 04/13/26 | 18.71 on 04/09/26 | ||
| High | 44.25 on 05/06/26 | 47.79 on 04/17/26 | 31.56 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +18.03% since 02/06/26 | +4.01% since 02/06/26 | +52.99% since 02/06/26 | ||
| Low | 20.00 on 03/30/26 | 40.06 on 03/24/26 | 16.43 on 04/02/26 | ||
| High | 44.25 on 05/06/26 | 48.79 on 02/12/26 | 31.56 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +33.15% since 11/07/25 | +2.71% since 11/07/25 | -4.21% since 11/07/25 | ||
| Low | 19.00 on 11/21/25 | 40.06 on 03/24/26 | 16.43 on 04/02/26 | ||
| High | 44.25 on 05/06/26 | 49.86 on 01/06/26 | 34.73 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,788,012 | 15,870,556 | 11,762,372 | ||
| Shares Outstanding, K | 285,770 | 338,031 | 389,096 | ||
| Annual Sales | 144,190,000 | 11,635,000,000 | 60,406,730,000 | ||
| Annual Net Income | -231,070,000 | 766,000,000 | -241,350,000 | ||
| Last Quarter Sales | 126,640,000 | 3,054,000,000 | 10,213,220,000 | ||
| Last Quarter Net Income | -99,300,000 | 8,000,000 | -92,150,000 | ||
| 60-Month Beta | 5.69 | 1.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 04/08/26 | 0.06 on 02/12/26 | -0.49 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 05/14/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 193.50 | 0.00 | ||