Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | GLXY | CHYM | ||
| Company | Applied Digital Corp | Galaxy Digital Holdings | Chime Financial Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.11 | 22.55 | 22.75 | ||
| High | 29.46 | 23.18 | 24.64 | ||
| Low | 28.45 | 22.15 | 22.26 | ||
| Latest | 28.54 | 21.91 | 23.57 | ||
| Change | -0.54 | -0.92 | +2.46 | ||
| % Change | -1.86% | -4.03% | +11.65% | ||
| Volume | 4,293,298 | 889,863 | 2,766,069 | ||
| 20-Day Average Volume | 24,468,719 | 7,487,127 | 3,259,046 | ||
| Previous Close | 29.08 | 22.83 | 21.11 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.33 | 22.06 | 21.60 | ||
| 20-Day Raw Stochastic | 12.70% | 40.42% | 70.27% | ||
| 20-Day Relative Strength | 44.96 | 46.48 | 53.89 | ||
| Weighted Alpha | +46.95 | -2.16 | -28.26 | ||
| Today's Opinion | 40% Buy | 72% Sell | N/A | ||
| Previous Opinion | 40% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 02/19/26 | +4.76% since 02/19/26 | +17.00% since 02/19/26 | ||
| Low | 28.26 on 02/23/26 | 19.92 on 02/24/26 | 19.06 on 02/24/26 | ||
| High | 31.68 on 02/25/26 | 23.49 on 02/25/26 | 24.61 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -19.32% since 01/26/26 | -27.56% since 01/26/26 | -10.28% since 01/26/26 | ||
| Low | 27.62 on 02/05/26 | 16.67 on 02/05/26 | 19.02 on 02/13/26 | ||
| High | 42.27 on 01/28/26 | 33.70 on 01/28/26 | 27.74 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +17.04% since 11/26/25 | -13.64% since 11/26/25 | +19.61% since 11/26/25 | ||
| Low | 21.93 on 12/17/25 | 16.67 on 02/05/26 | 19.02 on 02/13/26 | ||
| High | 42.27 on 01/28/26 | 34.73 on 01/16/26 | 28.59 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +77.23% since 08/26/25 | -8.33% since 08/26/25 | -11.04% since 08/26/25 | ||
| Low | 13.16 on 09/08/25 | 16.67 on 02/05/26 | 16.17 on 11/03/25 | ||
| High | 42.27 on 01/28/26 | 45.92 on 10/21/25 | 28.59 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,130,361 | 8,917,626 | 7,907,342 | ||
| Shares Outstanding, K | 279,586 | 390,610 | 374,578 | ||
| Annual Sales | 144,190,000 | 61,355,670,000 | 1,673,270,000 | ||
| Annual Net Income | -231,070,000 | -241,350,000 | -25,340,000 | ||
| Last Quarter Sales | 126,590,000 | 10,224,020,000 | 543,520,000 | ||
| Last Quarter Net Income | -17,510,000 | -481,670,000 | -54,720,000 | ||
| 60-Month Beta | 7.25 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 01/07/26 | -1.08 on 02/03/26 | -0.12 on 02/25/26 | ||
| Latest Earnings Date | 04/13/26 | 05/05/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||