Applied Digital Corp
(APLD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | XP | GLXY | ||
| Company | Applied Digital Corp | XP Inc Cl A | Galaxy Digital Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.87 | 19.97 | 20.51 | ||
| High | 37.47 | 20.25 | 21.72 | ||
| Low | 33.52 | 18.66 | 20.24 | ||
| Latest | 35.28 | 19.87 | 21.66 | ||
| Change | -0.89 | +0.10 | +1.51 | ||
| % Change | -2.46% | +0.51% | +7.49% | ||
| Volume | 22,436,900 | 8,672,400 | 6,672,400 | ||
| 20-Day Average Volume | 33,086,176 | 8,240,825 | 8,852,960 | ||
| Previous Close | 36.17 | 19.77 | 20.15 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.98 | 19.60 | 26.30 | ||
| 20-Day Raw Stochastic | 52.29% | 71.41% | 27.63% | ||
| 20-Day Relative Strength | 52.19 | 56.84 | 43.00 | ||
| Weighted Alpha | +86.14 | +33.87 | -24.06 | ||
| Today's Opinion | 80% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 96% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 02/06/26 | +2.48% since 02/06/26 | +9.62% since 02/06/26 | ||
| Low | 33.52 on 02/13/26 | 18.66 on 02/13/26 | 19.18 on 02/09/26 | ||
| High | 39.98 on 02/10/26 | 20.80 on 02/11/26 | 21.72 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -3.90% since 01/13/26 | +16.81% since 01/13/26 | -19.24% since 01/13/26 | ||
| Low | 27.62 on 02/05/26 | 17.00 on 01/14/26 | 16.67 on 02/05/26 | ||
| High | 42.27 on 01/28/26 | 20.98 on 01/28/26 | 34.73 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +52.99% since 11/13/25 | +4.14% since 11/13/25 | -20.48% since 11/13/25 | ||
| Low | 19.00 on 11/21/25 | 15.63 on 12/18/25 | 16.67 on 02/05/26 | ||
| High | 42.27 on 01/28/26 | 20.98 on 01/28/26 | 34.73 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +138.38% since 08/13/25 | +13.61% since 08/13/25 | -23.57% since 08/13/25 | ||
| Low | 13.16 on 09/08/25 | 15.61 on 10/14/25 | 16.67 on 02/05/26 | ||
| High | 42.27 on 01/28/26 | 20.98 on 01/28/26 | 45.92 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,863,794 | 10,678,595 | 8,460,612 | ||
| Shares Outstanding, K | 279,586 | 537,423 | 390,610 | ||
| Annual Sales | 144,190,000 | 3,157,520,000 | 61,355,670,000 | ||
| Annual Net Income | -231,070,000 | 836,790,000 | -241,350,000 | ||
| Last Quarter Sales | 126,590,000 | 855,700,000 | 10,224,020,000 | ||
| Last Quarter Net Income | -17,510,000 | 242,280,000 | -481,670,000 | ||
| 60-Month Beta | 7.25 | 1.20 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 01/07/26 | 2.56 on 02/12/26 | -1.08 on 02/03/26 | ||
| Latest Earnings Date | 04/13/26 | 05/19/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.180 on 12/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.43 | 0.00 | ||