Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | CHYM | WULF | ||
| Company | Applied Digital Corp | Chime Financial Inc Cl A | Terawulf Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.94 | 23.88 | 20.35 | ||
| High | 31.40 | 24.74 | 20.55 | ||
| Low | 30.30 | 23.79 | 20.01 | ||
| Latest | 31.50 | 24.34 | 20.42 | ||
| Change | -0.03 | +0.22 | -0.22 | ||
| % Change | -0.10% | +0.91% | -1.07% | ||
| Volume | 4,768,824 | 1,054,116 | 6,840,767 | ||
| 20-Day Average Volume | 21,884,801 | 4,187,200 | 32,282,891 | ||
| Previous Close | 31.53 | 24.12 | 20.64 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.88 | 20.10 | 17.27 | ||
| 20-Day Raw Stochastic | 91.44% | 98.47% | 92.68% | ||
| 20-Day Relative Strength | 55.05 | 63.58 | 62.41 | ||
| Weighted Alpha | +109.69 | -24.19 | +216.67 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.96% since 04/13/26 | +15.70% since 04/13/26 | +4.94% since 04/13/26 | ||
| Low | 28.88 on 04/14/26 | 21.64 on 04/14/26 | 18.25 on 04/16/26 | ||
| High | 31.92 on 04/14/26 | 24.74 on 04/20/26 | 20.98 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +19.17% since 03/20/26 | +28.56% since 03/20/26 | +35.17% since 03/20/26 | ||
| Low | 20.00 on 03/30/26 | 16.90 on 03/27/26 | 13.19 on 03/30/26 | ||
| High | 31.92 on 04/14/26 | 24.74 on 04/20/26 | 20.98 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -12.86% since 01/20/26 | -4.09% since 01/20/26 | +53.11% since 01/20/26 | ||
| Low | 20.00 on 03/30/26 | 16.90 on 03/27/26 | 11.73 on 02/05/26 | ||
| High | 42.27 on 01/28/26 | 27.74 on 01/28/26 | 20.98 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -13.93% since 10/20/25 | +34.61% since 10/20/25 | +47.36% since 10/20/25 | ||
| Low | 19.00 on 11/21/25 | 16.17 on 11/03/25 | 10.47 on 11/21/25 | ||
| High | 42.27 on 01/28/26 | 28.59 on 01/09/26 | 20.98 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,010,328 | 9,264,492 | 8,986,284 | ||
| Shares Outstanding, K | 285,770 | 384,100 | 435,382 | ||
| Annual Sales | 144,190,000 | 2,186,770,000 | 168,460,000 | ||
| Annual Net Income | -231,070,000 | -1,009,940,000 | -661,420,000 | ||
| Last Quarter Sales | 126,640,000 | 596,360,000 | 35,840,000 | ||
| Last Quarter Net Income | -99,300,000 | -44,780,000 | -126,580,000 | ||
| 60-Month Beta | 7.25 | N/A | 3.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 04/08/26 | -0.12 on 02/25/26 | -0.28 on 02/26/26 | ||
| Latest Earnings Date | 07/29/26 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 12/18/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||