Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | WULF | STEP | ||
| Company | Applied Digital Corp | Terawulf Inc | Stepstone Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.08 | 15.27 | 46.08 | ||
| High | 24.13 | 15.27 | 47.49 | ||
| Low | 20.00 | 13.19 | 45.26 | ||
| Latest | 20.55 | 13.70 | 46.51 | ||
| Change | -3.22 | -1.19 | +1.02 | ||
| % Change | -13.53% | -7.99% | +2.24% | ||
| Volume | 27,139,000 | 30,827,199 | 1,095,800 | ||
| 20-Day Average Volume | 16,269,265 | 29,440,234 | 1,204,620 | ||
| Previous Close | 23.76 | 14.89 | 45.49 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.62 | 15.18 | 46.21 | ||
| 20-Day Raw Stochastic | 5.78% | 14.38% | 70.18% | ||
| 20-Day Relative Strength | 36.12 | 44.61 | 40.92 | ||
| Weighted Alpha | +24.00 | +118.28 | -12.41 | ||
| Today's Opinion | 24% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.63% since 03/23/26 | -15.38% since 03/23/26 | -2.37% since 03/23/26 | ||
| Low | 20.00 on 03/30/26 | 13.19 on 03/30/26 | 44.48 on 03/27/26 | ||
| High | 28.66 on 03/25/26 | 17.75 on 03/25/26 | 49.03 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -24.66% since 02/27/26 | -15.54% since 02/27/26 | +7.81% since 02/27/26 | ||
| Low | 20.00 on 03/30/26 | 13.02 on 03/09/26 | 40.58 on 03/03/26 | ||
| High | 29.42 on 03/11/26 | 17.75 on 03/25/26 | 49.03 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -14.57% since 12/26/25 | +16.60% since 12/26/25 | -29.79% since 12/26/25 | ||
| Low | 20.00 on 03/30/26 | 11.13 on 12/30/25 | 40.58 on 03/03/26 | ||
| High | 42.27 on 01/28/26 | 18.51 on 02/25/26 | 77.79 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -5.37% since 09/26/25 | +26.50% since 09/26/25 | -28.95% since 09/26/25 | ||
| Low | 19.00 on 11/21/25 | 10.47 on 11/21/25 | 40.58 on 03/03/26 | ||
| High | 42.27 on 01/28/26 | 18.51 on 02/25/26 | 77.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,744,095 | 5,809,731 | 5,542,225 | ||
| Shares Outstanding, K | 279,586 | 424,068 | 119,162 | ||
| Annual Sales | 144,190,000 | 168,460,000 | 1,174,830,000 | ||
| Annual Net Income | -231,070,000 | -661,420,000 | -179,560,000 | ||
| Last Quarter Sales | 126,590,000 | 35,840,000 | 586,510,000 | ||
| Last Quarter Net Income | -17,510,000 | -126,580,000 | -123,450,000 | ||
| 60-Month Beta | 7.20 | 3.66 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 01/07/26 | -0.28 on 02/26/26 | 0.65 on 02/05/26 | ||
| Latest Earnings Date | 04/08/26 | 05/08/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 1.000 on 12/18/12 | 0.280 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.04 | ||