Applied Digital Corp
(APLD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | XP | CHYM | ||
| Company | Applied Digital Corp | XP Inc Cl A | Chime Financial Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.30 | 19.39 | 21.59 | ||
| High | 39.35 | 20.55 | 22.69 | ||
| Low | 34.16 | 19.38 | 21.45 | ||
| Latest | 38.26 | 20.48 | 22.40 | ||
| Change | +3.31 | +1.09 | +0.62 | ||
| % Change | +9.47% | +5.62% | +2.85% | ||
| Volume | 36,871,602 | 5,948,400 | 3,153,900 | ||
| 20-Day Average Volume | 35,606,020 | 7,454,160 | 3,064,220 | ||
| Previous Close | 34.95 | 19.39 | 21.78 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.02 | 19.06 | 25.02 | ||
| 20-Day Raw Stochastic | 72.63% | 88.03% | 24.80% | ||
| 20-Day Relative Strength | 55.97 | 62.31 | 42.25 | ||
| Weighted Alpha | +107.84 | +39.51 | -36.00 | ||
| Today's Opinion | 96% Buy | 88% Buy | N/A | ||
| Previous Opinion | 80% Buy | 96% Buy | N/A | ||
| Last Month's Opinion | 80% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.94% since 02/02/26 | +3.38% since 02/02/26 | -6.78% since 02/02/26 | ||
| Low | 27.62 on 02/05/26 | 18.49 on 02/05/26 | 20.53 on 02/05/26 | ||
| High | 39.35 on 02/09/26 | 20.59 on 02/03/26 | 23.82 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 01/09/26 | +19.77% since 01/09/26 | -19.31% since 01/09/26 | ||
| Low | 27.62 on 02/05/26 | 16.84 on 01/13/26 | 20.53 on 02/05/26 | ||
| High | 42.27 on 01/28/26 | 20.98 on 01/28/26 | 28.07 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +23.50% since 11/07/25 | +10.05% since 11/07/25 | +10.13% since 11/07/25 | ||
| Low | 19.00 on 11/21/25 | 15.63 on 12/18/25 | 17.67 on 11/21/25 | ||
| High | 42.27 on 01/28/26 | 20.98 on 01/28/26 | 28.59 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +169.44% since 08/08/25 | +18.24% since 08/08/25 | -22.46% since 08/08/25 | ||
| Low | 13.16 on 09/08/25 | 15.61 on 10/14/25 | 16.17 on 11/03/25 | ||
| High | 42.27 on 01/28/26 | 20.98 on 01/28/26 | 31.17 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,771,531 | 10,420,631 | 8,158,310 | ||
| Shares Outstanding, K | 279,586 | 537,423 | 374,578 | ||
| Annual Sales | 144,190,000 | 3,157,520,000 | 1,673,270,000 | ||
| Annual Net Income | -231,070,000 | 836,790,000 | -25,340,000 | ||
| Last Quarter Sales | 126,590,000 | 855,700,000 | 543,520,000 | ||
| Last Quarter Net Income | -17,510,000 | 242,280,000 | -54,720,000 | ||
| 60-Month Beta | 7.25 | 1.20 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 01/07/26 | 0.45 on 11/17/25 | -0.15 on 11/05/25 | ||
| Latest Earnings Date | 04/13/26 | 02/17/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.180 on 12/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.30 | 0.00 | ||