Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | HUT | WULF | ||
| Company | Applied Digital Corp | Hut 8 Corp | Terawulf Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.40 | 123.50 | 26.30 | ||
| High | 49.47 | 126.65 | 26.32 | ||
| Low | 46.20 | 119.58 | 24.66 | ||
| Latest | 47.28 | 124.83 | 25.56 | ||
| Change | -2.37 | +0.59 | -0.84 | ||
| % Change | -4.77% | +0.47% | -3.16% | ||
| Volume | 21,831,900 | 3,951,900 | 26,691,898 | ||
| 20-Day Average Volume | 23,336,635 | 5,441,545 | 28,567,010 | ||
| Previous Close | 49.65 | 124.24 | 26.40 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.98 | 102.51 | 23.49 | ||
| 20-Day Raw Stochastic | 81.59% | 96.48% | 77.81% | ||
| 20-Day Relative Strength | 59.97 | 72.05 | 61.36 | ||
| Weighted Alpha | +177.75 | +468.47 | +277.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 05/21/26 | +18.59% since 05/21/26 | +11.52% since 05/21/26 | ||
| Low | 43.68 on 05/27/26 | 101.45 on 05/22/26 | 21.88 on 05/22/26 | ||
| High | 50.72 on 05/28/26 | 126.65 on 05/29/26 | 27.26 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +44.65% since 04/29/26 | +75.82% since 04/29/26 | +27.67% since 04/29/26 | ||
| Low | 32.01 on 05/04/26 | 73.30 on 04/30/26 | 19.60 on 05/19/26 | ||
| High | 50.72 on 05/28/26 | 126.65 on 05/29/26 | 27.26 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +73.38% since 02/27/26 | +134.51% since 02/27/26 | +57.58% since 02/27/26 | ||
| Low | 20.00 on 03/30/26 | 42.06 on 03/30/26 | 13.02 on 03/09/26 | ||
| High | 50.72 on 05/28/26 | 126.65 on 05/29/26 | 27.26 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +74.46% since 11/28/25 | +177.40% since 11/28/25 | +64.80% since 11/28/25 | ||
| Low | 20.00 on 03/30/26 | 34.18 on 12/16/25 | 11.13 on 12/30/25 | ||
| High | 50.72 on 05/28/26 | 126.65 on 05/29/26 | 27.26 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,511,205 | 14,055,110 | 12,665,822 | ||
| Shares Outstanding, K | 285,770 | 112,594 | 495,533 | ||
| Annual Sales | 144,190,000 | 235,120,000 | 168,460,000 | ||
| Annual Net Income | -231,070,000 | -226,150,000 | -661,420,000 | ||
| Last Quarter Sales | 126,640,000 | 71,020,000 | 34,010,000 | ||
| Last Quarter Net Income | -99,300,000 | -219,850,000 | -427,630,000 | ||
| 60-Month Beta | 5.69 | 4.48 | 3.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 04/08/26 | -0.12 on 05/06/26 | -0.44 on 05/08/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 12/18/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4,141.33 | 0.00 | ||