Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,010,328
  • Shares Outstanding, K 285,770
  • Annual Sales, $ 144,190 K
  • Annual Income, $ -231,070 K
  • EBIT $ -128 M
  • EBITDA $ -20 M
  • 60-Month Beta 7.25
  • Price/Sales 59.63
  • Price/Cash Flow N/A
  • Price/Book 5.32

Options Overview Details

View History
  • Implied Volatility 102.09% (+1.67%)
  • Historical Volatility 104.06%
  • IV Percentile 26%
  • IV Rank 36.00%
  • IV High 142.73% on 10/02/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 5) 2.95 (9.35%)
  • Put/Call Vol Ratio 0.38
  • Today's Volume 119,099
  • Volume Avg (30-Day) 96,975
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 827,709
  • Open Int (30-Day) 716,308
  • Expected Range 28.58 to 34.48

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $-0.11
  • Number of Estimates 4
  • High Estimate $-0.05
  • Low Estimate $-0.23
  • Prior Year $-0.12
  • Growth Rate Est. (year over year) +8.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.00 +57.65%
on 03/30/26
31.92 -1.22%
on 04/14/26
+4.02 (+14.61%)
since 03/17/26
3-Month
20.00 +57.65%
on 03/30/26
42.27 -25.41%
on 01/28/26
-5.87 (-15.70%)
since 01/16/26
52-Week
3.81 +727.56%
on 04/21/25
42.27 -25.41%
on 01/28/26
+27.58 (+698.23%)
since 04/17/25

Most Recent Stories

More News
Beyond the Chip: Trade NVIDIA's Strategic Investments With 2X Leverage ETFs

By backing cloud providers, design software, and networking leaders, NVIDIA is shaping the future of AI far beyond semiconductors. Its portfolio offers investors a glimpse at where the next w

NVDA : 201.68 (+1.68%)
CRWV : 116.85 (-2.27%)
SNPS : 449.58 (+1.91%)
APLD : 31.53 (+4.79%)
COHR : 345.02 (+5.19%)
NBIS : 157.14 (-4.96%)
LITE : 894.07 (+0.32%)
Analysts Are Still Betting That Applied Digital Stock Can More Than Double Over the Next 12 Months

Despite a massive rally, Applied Digital Corporation still has bulls calling for over 200% upside, as AI infrastructure demand fuels aggressive Street targets as high as $99.

APLD : 31.53 (+4.79%)
The Top 5 Analyst Questions From Applied Digital’s Q1 Earnings Call

The Top 5 Analyst Questions From Applied Digital’s Q1 Earnings Call

APLD : 31.53 (+4.79%)
Why Applied Digital (APLD) Stock Is Up Today

Why Applied Digital (APLD) Stock Is Up Today

APLD : 31.53 (+4.79%)
GPU Prices Are Surging—3 Ways to Play the AI Chip Shortage

GPU-as-a-Service providers are the next in line to see revenue and earnings outlook surge as demand outstrips supply in 2026.

IREN : 48.12 (+0.88%)
NVDA : 201.68 (+1.68%)
META : 688.55 (+1.73%)
CRWV : 116.85 (-2.27%)
MU : 455.07 (-0.47%)
AMD : 278.39 (+0.05%)
ORCL : 175.06 (-1.84%)
APLD : 31.53 (+4.79%)
NBIS : 157.14 (-4.96%)
Should You Buy the Dip in Applied Digital Stock Today?

Applied Digital shares slip despite posting a better-than-expected Q3 earnings release. Here’s why caution is warranted in buying the dip in APLD stock today.

APLD : 31.53 (+4.79%)
Why Applied Digital (APLD) Stock Is Falling Today

Why Applied Digital (APLD) Stock Is Falling Today

APLD : 31.53 (+4.79%)
APLD Q1 Deep Dive: Data Center Expansion and Power Strategy Take Center Stage

APLD Q1 Deep Dive: Data Center Expansion and Power Strategy Take Center Stage

APLD : 31.53 (+4.79%)
Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

ALK : 45.40 (+10.33%)
META : 688.55 (+1.73%)
STAA : 25.08 (+1.87%)
MU : 455.07 (-0.47%)
CCL : 29.22 (+6.99%)
ESM26 : 7,161.50s (+1.19%)
OXY : 53.79 (-5.42%)
APA : 35.74 (-5.70%)
INTC : 68.50 (unch)
LRCX : 267.60 (+2.54%)
APLD : 31.53 (+4.79%)
ZS : 134.68 (+0.26%)
Applied Digital’s (NASDAQ:APLD) Q1 CY2026: Strong Sales

Applied Digital’s (NASDAQ:APLD) Q1 CY2026: Strong Sales

APLD : 31.53 (+4.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 33.57
2nd Resistance Point 32.64
1st Resistance Point 32.09
Last Price 31.53
1st Support Level 30.61
2nd Support Level 29.68
3rd Support Level 29.13

See More

52-Week High 42.27
Last Price 31.53
Fibonacci 61.8% 27.58
Fibonacci 50% 23.04
Fibonacci 38.2% 18.50
52-Week Low 3.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.