[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,607,198
  • Shares Outstanding, K 285,770
  • Annual Sales, $ 144,190 K
  • Annual Income, $ -231,070 K
  • EBIT $ -128 M
  • EBITDA $ -20 M
  • 60-Month Beta 5.67
  • Price/Sales 12.33
  • Price/Cash Flow N/A
  • Price/Book 4.66

Options Overview Details

View History
  • Implied Volatility 107.52% (-0.41%)
  • Historical Volatility 71.48%
  • IV Percentile 47%
  • IV Rank 44.56%
  • IV High 142.73% on 10/02/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 2) 2.00 (7.99%)
  • Put/Call Vol Ratio 0.28
  • Today's Volume 30,881
  • Volume Avg (30-Day) 68,580
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 752,171
  • Open Int (30-Day) 738,761
  • Expected Range 23.01 to 27.01

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $-0.20
  • Number of Estimates 1
  • High Estimate $-0.20
  • Low Estimate $-0.20
  • Prior Year $-0.11
  • Growth Rate Est. (year over year) -81.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.03 +0.62%
on 07/17/26
39.77 -39.20%
on 06/30/26
-13.59 (-35.98%)
since 06/29/26
3-Month
24.03 +0.62%
on 07/17/26
50.72 -52.33%
on 05/28/26
-8.51 (-26.02%)
since 04/29/26
52-Week
9.79 +146.99%
on 07/30/25
50.72 -52.33%
on 05/28/26
+14.06 (+138.93%)
since 07/29/25

Most Recent Stories

More News
Applied Digital (NASDAQ:APLD) Reports Upbeat Q2 CY2026

Applied Digital (NASDAQ:APLD) Reports Upbeat Q2 CY2026

APLD : 23.93 (-10.11%)
Applied Digital Reports Fiscal Fourth Quarter and Full Year 2026 Results

DALLAS, July 27, 2026 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the Company") , a U.S.-based designer, developer, owner, and operator of large-scale, purpose-built...

APLD : 23.93 (-10.11%)
CHRN : 19.90 (-1.63%)
Applied Digital Earnings: What To Look For From APLD

Applied Digital Earnings: What To Look For From APLD

APLD : 23.93 (-10.11%)
Applied Digital's Data Center Buildout Timeline Now Carries More Weight Than Its Revenue Run Rate

Barchart Research What to Expect from APLD Earnings APLD Generated July 24, 2026 Current Price $27.19 EPS Estimate $$-0.20 Consensus Rating Moderate Buy Average Move 15.16% Applied Digital's Data Center...

APLD : 23.93 (-10.11%)
3 Cash-Burning Stocks We Approach with Caution

3 Cash-Burning Stocks We Approach with Caution

LCID : 7.79 (-1.39%)
CMCO : 15.03 (-7.28%)
APLD : 23.93 (-10.11%)
3 Small-Cap Stocks That Fall Short

3 Small-Cap Stocks That Fall Short

APLD : 23.93 (-10.11%)
WD : 51.16 (+0.35%)
SHC : 17.45 (-1.75%)
Stocks Settle Lower as Chipmakers and AI Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.62%. September...

MSTR : 95.50 (-0.69%)
GOOGL : 334.29 (+0.17%)
SNDK : 1,031.56 (-5.89%)
HL : 13.94 (-4.19%)
CDE : 14.21 (-4.69%)
GLXY : 19.43 (-7.21%)
FDXF : 146.68 (-2.85%)
COIN : 164.50 (-2.03%)
CRWV : 62.37 (-7.33%)
STX : 762.30 (+2.01%)
WDC : 469.52 (+1.30%)
AMD : 432.18 (-4.94%)
Applied Digital Sets Fiscal Fourth Quarter and Full Year 2026 Conference Call for Monday, July 27, 2026, at 5:00 p.m. Eastern Time

DALLAS, July 15, 2026 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company") , a designer, builder and operator of high-performance, sustainably...

APLD : 23.93 (-10.11%)
1 Services Stock with Exciting Potential and 2 We Ignore

1 Services Stock with Exciting Potential and 2 We Ignore

P : 71.25 (-2.38%)
APLD : 23.93 (-10.11%)
WBTN : 9.09 (-1.84%)
1 Mid-Cap Stock on Our Watchlist and 2 We Ignore

1 Mid-Cap Stock on Our Watchlist and 2 We Ignore

CAVA : 64.96 (-0.06%)
APLD : 23.93 (-10.11%)
NVR : 6,465.81 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 29.28
2nd Resistance Point 28.27
1st Resistance Point 27.44
Last Price 23.93
1st Support Level 25.60
2nd Support Level 24.59
3rd Support Level 23.76

See More

52-Week High 50.72
Fibonacci 61.8% 35.09
Fibonacci 50% 30.26
Fibonacci 38.2% 25.43
Last Price 23.93
52-Week Low 9.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.