[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,088,003
  • Shares Outstanding, K 291,469
  • Annual Sales, $ 611,310 K
  • Annual Income, $ -244,000 K
  • EBIT $ -236 M
  • EBITDA $ -163 M
  • 60-Month Beta 5.75
  • Price/Sales 14.88
  • Price/Cash Flow N/A
  • Price/Book 5.17

Options Overview Details

View History
  • Implied Volatility 85.29% (-0.53%)
  • Historical Volatility 98.72%
  • IV Percentile 2%
  • IV Rank 9.55%
  • IV High 142.73% on 10/02/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 3) 1.91 (6.55%)
  • Put/Call Vol Ratio 0.40
  • Today's Volume 55,891
  • Volume Avg (30-Day) 67,594
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 750,615
  • Open Int (30-Day) 731,211
  • Expected Range 27.30 to 31.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $-0.22
  • Number of Estimates 3
  • High Estimate $-0.06
  • Low Estimate $-0.37
  • Prior Year $-0.11
  • Growth Rate Est. (year over year) -100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.93 +25.40%
on 07/29/26
33.04 -12.97%
on 08/12/26
+2.96 (+11.50%)
since 07/17/26
3-Month
22.93 +25.40%
on 07/29/26
50.72 -43.31%
on 05/28/26
-10.39 (-26.53%)
since 05/18/26
52-Week
13.16 +118.50%
on 09/08/25
50.72 -43.31%
on 05/28/26
+12.41 (+75.98%)
since 08/18/25

Most Recent Stories

More News
Stocks making big moves this week: Applied Digital, EnerSys, Sabre, Corning, and HighPeak Energy

Stocks making big moves this week: Applied Digital, EnerSys, Sabre, Corning, and HighPeak Energy

HPK : 7.90 (+0.25%)
GLW : 159.42 (-7.96%)
SABR : 2.12 (-1.40%)
APLD : 28.50 (-8.60%)
ENS : 198.68 (-1.81%)
Riot Platforms Re-Wires the Ledger for a $9B AI Power Play

Riot Platforms posted a $237.2M net loss, but a 20-year, $9.1B Anthropic data center lease at Rockdale signals its pivot from crypto mining to AI hosting infrastructure.

IREN : 42.16 (-6.10%)
WULF : 15.79 (-10.28%)
MS : 216.85 (-0.62%)
AMD : 477.85 (-5.56%)
APLD : 28.50 (-8.60%)
RIOT : 18.93 (-5.54%)
Applied Digital (APLD) Stock Trades Up, Here Is Why

Applied Digital (APLD) Stock Trades Up, Here Is Why

APLD : 28.50 (-8.60%)
AI Data Centers Are Splitting Winners From Pretenders in Infrastructure Stocks

AI data center demand is splitting the market: CoreWeave, Nebius and IREN show strong capital access, while Applied Digital and HIVE Digital face debt and dilution risks in the crypto-to-AI pivot.

IREN : 42.16 (-6.10%)
CRWV : 94.23 (-11.10%)
META : 547.57 (-3.76%)
HIVE : 2.82 (-8.14%)
BX : 140.25 (-0.23%)
APLD : 28.50 (-8.60%)
NBIS : 247.14 (-8.08%)
DELL : 465.17 (-3.05%)
Roundhill Investments Launches First-Ever Neocloud ETF (NCLD) and Photonics & Optics ETF (LYTE)

NCLD and LYTE provide precise exposure to the compute and connectivity layers powering the AI infrastructure buildout.

AAOI : 133.58 (-13.76%)
HUT : 82.43 (-6.37%)
GLXY : 20.37 (-6.86%)
FN : 472.12 (-21.13%)
NCLD : 24.63 (-8.68%)
COHR : 308.90 (-12.05%)
CORZ : 18.65 (-7.35%)
CIFR : 16.39 (-11.41%)
LITE : 869.00 (-10.31%)
WULF : 15.79 (-10.28%)
IREN : 42.16 (-6.10%)
CIEN : 395.43 (-11.18%)
Applied Digital Posted a Solid Quarter and the Stock Is Moving Higher. What to Expect Next.

Applied Digital posted a major fiscal fourth-quarter beat with revenue of $258.7 million and adjusted EPS of $0.04, far ahead of expectations, as demand for its AI data center capacity continues to surge....

APLD : 28.50 (-8.60%)
MDU : 20.57 (+0.39%)
Applied Digital: The AI Selloff May Have Created a 159% Opportunity in This Under-$30 Stock

The market turned bearish on AI. Wall Street still loves this barely under-$30 stock.

APLD : 28.50 (-8.60%)
Applied Digital (NASDAQ:APLD) Reports Upbeat Q2 CY2026

Applied Digital (NASDAQ:APLD) Reports Upbeat Q2 CY2026

APLD : 28.50 (-8.60%)
Applied Digital Reports Fiscal Fourth Quarter and Full Year 2026 Results

DALLAS, July 27, 2026 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the Company") , a U.S.-based designer, developer, owner, and operator of large-scale, purpose-built...

APLD : 28.50 (-8.60%)
CHRN : 22.28 (+0.41%)
Applied Digital Earnings: What To Look For From APLD

Applied Digital Earnings: What To Look For From APLD

APLD : 28.50 (-8.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 33.07
2nd Resistance Point 32.46
1st Resistance Point 31.82
Last Price 28.50
1st Support Level 30.57
2nd Support Level 29.96
3rd Support Level 29.32

See More

52-Week High 50.72
Fibonacci 61.8% 36.38
Fibonacci 50% 31.94
Last Price 28.50
Fibonacci 38.2% 27.51
52-Week Low 13.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.