Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,771,531
  • Shares Outstanding, K 279,586
  • Annual Sales, $ 144,190 K
  • Annual Income, $ -231,070 K
  • EBIT $ -61 M
  • EBITDA $ 47 M
  • 60-Month Beta 7.25
  • Price/Sales 53.99
  • Price/Cash Flow N/A
  • Price/Book 5.36

Options Overview Details

View History
  • Implied Volatility 112.87% (-1.93%)
  • Historical Volatility 133.92%
  • IV Percentile 60%
  • IV Rank 48.26%
  • IV High 148.92% on 04/08/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 4) 3.45 (9.02%)
  • Put/Call Vol Ratio 0.41
  • Today's Volume 113,446
  • Volume Avg (30-Day) 140,832
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 707,246
  • Open Int (30-Day) 793,265
  • Expected Range 34.81 to 41.71

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate -0.10
  • Number of Estimates 4
  • High Estimate -0.05
  • Low Estimate -0.22
  • Prior Year -0.16
  • Growth Rate Est. (year over year) +37.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.62 +38.52%
on 02/05/26
42.27 -9.49%
on 01/28/26
+0.58 (+1.54%)
since 01/09/26
3-Month
19.00 +101.32%
on 11/21/25
42.27 -9.49%
on 01/28/26
+7.28 (+23.50%)
since 11/07/25
52-Week
3.31 +1,055.89%
on 04/16/25
42.27 -9.49%
on 01/28/26
+30.47 (+391.14%)
since 02/07/25

Most Recent Stories

More News
Planet Labs, IonQ, Applied Digital, QuinStreet, and Coherent Shares Skyrocket, What You Need To Know

Planet Labs, IonQ, Applied Digital, QuinStreet, and Coherent Shares Skyrocket, What You Need To Know

QNST : 11.98 (-2.12%)
COHR : 242.46 (+6.49%)
APLD : 38.26 (+9.47%)
IONQ : 35.48 (+1.40%)
PL : 24.02 (+7.91%)
The Great Pivot: Bitcoin Miners Are Becoming AI’s Landlords

Bitcoin miners are pivoting to become essential infrastructure providers by leasing their massive power capacity to the artificial intelligence sector.

IREN : 46.15 (+10.33%)
MSFT : 413.60 (+3.11%)
NVDA : 190.04 (+2.50%)
CRWV : 96.79 (+7.60%)
HUT : 56.89 (+7.22%)
APLD : 38.26 (+9.47%)
CORZ : 18.55 (+10.35%)
ABTC : 1.2600 (-3.82%)
3 Stocks Under $50 We’re Skeptical Of

3 Stocks Under $50 We’re Skeptical Of

CBRL : 33.90 (+0.27%)
CVBF : 21.22 (-0.98%)
APLD : 38.26 (+9.47%)
5 Stocks to Buy in February: Last Year’s Winners Aren’t Done Yet

2025's winners are well positioned to deliver gains in 2026 as the trends driving their strengths continue to improve and analysts' sentiment firms.

NVDA : 190.04 (+2.50%)
CRWV : 96.79 (+7.60%)
BE : 155.17 (+8.49%)
CRDO : 123.41 (+10.78%)
AMD : 216.00 (+3.63%)
APLD : 38.26 (+9.47%)
AMPX : 12.49 (+2.04%)
Applied Digital (APLD) Stock Is Up, What You Need To Know

Applied Digital (APLD) Stock Is Up, What You Need To Know

APLD : 38.26 (+9.47%)
3 Growth Stocks That Concern Us

3 Growth Stocks That Concern Us

APLD : 38.26 (+9.47%)
HRI : 178.55 (-0.98%)
FBK : 61.31 (-0.49%)
CoreWeave Is Rebounding, But Insider Selling Threatens Upside

CoreWeave is set up to rebound in 2026, but the upside is limited by insider selling, tepid analyst coverage, and negative free cash flow.

CRWV : 96.79 (+7.60%)
APLD : 38.26 (+9.47%)
Wall Street Is Betting Against These 3 Popular AI Stocks. Should You?

SOUN, APLD, and CLSK are some of the most heavily shorted large-cap names right now.

EKSO : 9.98 (-4.13%)
SOUN : 8.81 (+2.92%)
APLD : 38.26 (+9.47%)
^BTCUSD : 70,144.77 (-0.05%)
CLSK : 10.19 (+1.09%)
This AI Company Was the Most Shorted Tech Stock in December. Does That Mean a Short Squeeze Is Coming in 2026?

Applied Digital, which partners with AI hyperscalers, was the most shorted tech stock based on December data.

$SPX : 6,964.82 (+0.47%)
APLD : 38.26 (+9.47%)
Applied Digital Breaks Ground on Delta Forge 1, a 430 MW AI Factory Campus in a Southern U.S. State

DALLAS, Jan. 22, 2026 (GLOBE NEWSWIRE) -- Applied Digital (NASDAQ: APLD), a designer, builder, and operator of high-performance, sustainably engineered data centers and colocation services for artificial...

APLD : 38.26 (+9.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 45.54
2nd Resistance Point 42.45
1st Resistance Point 40.35
Last Price 38.26
1st Support Level 35.16
2nd Support Level 32.07
3rd Support Level 29.97

See More

52-Week High 42.27
Last Price 38.26
Fibonacci 61.8% 27.39
Fibonacci 50% 22.79
Fibonacci 38.2% 18.19
52-Week Low 3.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar