[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Third Point Starts to Raise Alarm Bells on Broadcom After Dumping AVGO Stock in Q2

Broadcom (AVGO) is a global technology leader headquartered in Palo Alto, California, that designs, develops, and supplies a broad portfolio of semiconductor and infrastructure software solutions. The company has emerged as a critical enabler of the AI computing boom through its custom AI accelerators (XPUs), high-speed networking chips, and broadband and enterprise semiconductor products, with hyperscale customers including Google (GOOG) (GOOGL), OpenAI, and Anthropic. Beyond semiconductors, Broadcom's infrastructure software segment, anchored by VMware Cloud Foundation, has become a major growth driver following its 2023 acquisition of VMware.

Broadcom's stock has delivered a strong 2026, climbing roughly 26% over the past year...

Fundamentals

See More
  • Market Capitalization, $K 7,930,871
  • Shares Outstanding, K 291,469
  • Annual Sales, $ 611,310 K
  • Annual Income, $ -244,000 K
  • EBIT $ -236 M
  • EBITDA $ -163 M
  • 60-Month Beta 5.75
  • Price/Sales 13.66
  • Price/Cash Flow N/A
  • Price/Book 4.75

Options Overview Details

View History
  • Implied Volatility 88.21% (+1.33%)
  • Historical Volatility 99.30%
  • IV Percentile 6%
  • IV Rank 14.14%
  • IV High 142.73% on 10/02/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 4) 2.36 (8.68%)
  • Put/Call Vol Ratio 0.37
  • Today's Volume 81,314
  • Volume Avg (30-Day) 68,202
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 794,115
  • Open Int (30-Day) 741,774
  • Expected Range 24.85 to 29.57

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $-0.22
  • Number of Estimates 3
  • High Estimate $-0.06
  • Low Estimate $-0.37
  • Prior Year $-0.11
  • Growth Rate Est. (year over year) -100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.93 +18.67%
on 07/29/26
33.04 -17.65%
on 08/12/26
-2.84 (-9.45%)
since 07/21/26
3-Month
22.93 +18.67%
on 07/29/26
50.72 -46.36%
on 05/28/26
-20.81 (-43.34%)
since 05/21/26
52-Week
13.16 +106.76%
on 09/08/25
50.72 -46.36%
on 05/28/26
+11.44 (+72.54%)
since 08/21/25

Most Recent Stories

More News
Third Point Starts to Raise Alarm Bells on Broadcom After Dumping AVGO Stock in Q2

Dan Loeb's Third Point exits Broadcom ahead of second-quarter results as the stock has surged in 2026.

KLAC : 183.99 (-1.01%)
GOOG : 341.75 (+1.05%)
GOOGL : 344.82 (+1.22%)
NVDA : 214.72 (-0.98%)
AVGO : 368.45 (+1.21%)
SPCX : 136.97 (+2.22%)
LRCX : 314.00 (+1.12%)
APLD : 27.21 (-5.03%)
WOLF : 25.76 (-2.24%)
CORZ : 17.81 (-3.15%)
$SRIT : 6,816.49 (-0.04%)
Tiger Global Added to Its Position in Intel in Q2

Tiger Global substantially increased its Intel stake during Q2, adding another institutional vote of confidence as Intel's AI, data center, and foundry businesses gain momentum.

HTHIF : 32.7600 (-1.09%)
FTNT : 153.51 (+1.80%)
INTC : 90.07 (-2.24%)
APLD : 27.21 (-5.03%)
ZS : 181.74 (+3.88%)
FITGF : 0.6335 (-4.77%)
CBRS : 196.13 (-6.54%)
ASML : 1,763.76 (+0.77%)
SMEGF : 176.0100 (-1.46%)
Famous Hedge Fund Tiger Global Opened a New Position in This 1 AI Stock

Tiger Global just opened a new stake in Applied Digital, betting on growth in AI data centers. Here is what the hedge fund's 13F filing shows.

SPCX : 136.97 (+2.22%)
INTC : 90.07 (-2.24%)
STX : 850.00 (-0.03%)
V : 371.04 (+1.45%)
AMD : 473.25 (+0.81%)
APLD : 27.21 (-5.03%)
^BTCUSD : 77,340.80 (-0.13%)
CORZ : 17.81 (-3.15%)
GS : 1,039.28 (+3.73%)
CIFR : 15.77 (-8.40%)
CHRN : 23.84 (-1.06%)
Stocks making big moves this week: Applied Digital, EnerSys, Sabre, Corning, and HighPeak Energy

Stocks making big moves this week: Applied Digital, EnerSys, Sabre, Corning, and HighPeak Energy

HPK : 8.32 (+0.12%)
GLW : 149.84 (-1.06%)
SABR : 2.10 (+0.96%)
APLD : 27.21 (-5.03%)
ENS : 189.76 (-0.11%)
Riot Platforms Re-Wires the Ledger for a $9B AI Power Play

Riot Platforms posted a $237.2M net loss, but a 20-year, $9.1B Anthropic data center lease at Rockdale signals its pivot from crypto mining to AI hosting infrastructure.

IREN : 41.88 (-1.69%)
WULF : 15.64 (-4.92%)
MS : 214.20 (+3.25%)
AMD : 473.25 (+0.81%)
APLD : 27.21 (-5.03%)
RIOT : 19.83 (-5.48%)
Applied Digital (APLD) Stock Trades Up, Here Is Why

Applied Digital (APLD) Stock Trades Up, Here Is Why

APLD : 27.21 (-5.03%)
AI Data Centers Are Splitting Winners From Pretenders in Infrastructure Stocks

AI data center demand is splitting the market: CoreWeave, Nebius and IREN show strong capital access, while Applied Digital and HIVE Digital face debt and dilution risks in the crypto-to-AI pivot.

IREN : 41.88 (-1.69%)
CRWV : 87.85 (-2.13%)
META : 549.90 (+0.75%)
HIVE : 3.03 (-3.19%)
BX : 143.38 (+1.44%)
APLD : 27.21 (-5.03%)
NBIS : 219.13 (-0.45%)
DELL : 442.08 (+1.68%)
Roundhill Investments Launches First-Ever Neocloud ETF (NCLD) and Photonics & Optics ETF (LYTE)

NCLD and LYTE provide precise exposure to the compute and connectivity layers powering the AI infrastructure buildout.

AAOI : 124.82 (-3.32%)
HUT : 80.86 (-8.79%)
GLXY : 23.64 (+0.72%)
FN : 436.67 (-1.84%)
NCLD : 23.22 (-2.53%)
COHR : 289.52 (-0.18%)
CORZ : 17.81 (-3.15%)
CIFR : 15.77 (-8.40%)
LITE : 866.71 (-1.43%)
WULF : 15.64 (-4.92%)
IREN : 41.88 (-1.69%)
CIEN : 395.79 (+0.84%)
Applied Digital Posted a Solid Quarter and the Stock Is Moving Higher. What to Expect Next.

Applied Digital posted a major fiscal fourth-quarter beat with revenue of $258.7 million and adjusted EPS of $0.04, far ahead of expectations, as demand for its AI data center capacity continues to surge....

APLD : 27.21 (-5.03%)
MDU : 19.95 (-1.77%)
Applied Digital: The AI Selloff May Have Created a 159% Opportunity in This Under-$30 Stock

The market turned bearish on AI. Wall Street still loves this barely under-$30 stock.

APLD : 27.21 (-5.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 31.58
2nd Resistance Point 30.60
1st Resistance Point 28.90
Last Price 27.21
1st Support Level 26.22
2nd Support Level 25.24
3rd Support Level 23.54

See More

52-Week High 50.72
Fibonacci 61.8% 36.38
Fibonacci 50% 31.94
Fibonacci 38.2% 27.51
Last Price 27.21
52-Week Low 13.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.