[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,185,038
  • Shares Outstanding, K 285,770
  • Annual Sales, $ 144,190 K
  • Annual Income, $ -231,070 K
  • EBIT $ -128 M
  • EBITDA $ -20 M
  • 60-Month Beta 5.69
  • Price/Sales 84.35
  • Price/Cash Flow N/A
  • Price/Book 7.53

Options Overview Details

View History
  • Implied Volatility 101.24% (-3.31%)
  • Historical Volatility 99.65%
  • IV Percentile 24%
  • IV Rank 34.66%
  • IV High 142.73% on 10/02/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 2) 2.80 (7.64%)
  • Put/Call Vol Ratio 0.69
  • Today's Volume 64,045
  • Volume Avg (30-Day) 112,907
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 755,773
  • Open Int (30-Day) 811,336
  • Expected Range 33.82 to 39.42

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $-0.13
  • Number of Estimates 3
  • High Estimate $-0.05
  • Low Estimate $-0.23
  • Prior Year $-0.12
  • Growth Rate Est. (year over year) -8.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.30 +20.86%
on 04/20/26
47.79 -23.37%
on 05/14/26
+5.09 (+16.14%)
since 04/17/26
3-Month
20.00 +83.10%
on 03/30/26
47.79 -23.37%
on 05/14/26
+5.09 (+16.14%)
since 02/19/26
52-Week
6.43 +469.52%
on 05/20/25
47.79 -23.37%
on 05/14/26
+29.80 (+436.95%)
since 05/19/25

Most Recent Stories

More News
Former OpenAI Employee’s Hedge Fund Unveils Massive Nvidia and AI Chip Options Positions

AI-focused hedge fund Situational Awareness LP, founded by former OpenAI employee Leopold Aschenbrenner, disclosed a dramatic expansion of its semiconductor and AI infrastructure options portfolio in its...

NVDA : 220.61 (-0.77%)
CRWV : 99.81 (-3.82%)
APLD : 36.62 (-6.44%)
Applied Digital, Viasat, CECO Environmental, and HNI Shares Plummet, What You Need To Know

Applied Digital, Viasat, CECO Environmental, and HNI Shares Plummet, What You Need To Know

CECO : 78.32 (-1.41%)
HNI : 29.25 (-3.02%)
VSAT : 70.95 (-0.80%)
APLD : 36.62 (-6.44%)
3 AI Data Center Stocks Worth Watching for Capital Rotation

As AI infrastructure investment shifts beyond semiconductors, data center companies like Applied Digital, IREN, and CoreWeave are emerging as potential beneficiaries.

IREN : 47.74 (-5.39%)
MSFT : 417.42 (-1.44%)
NVDA : 220.61 (-0.77%)
CRWV : 99.81 (-3.82%)
SNDK : 1,383.29 (+3.77%)
APLD : 36.62 (-6.44%)
SMH : 543.96 (-0.40%)
1 of Wall Street’s Favorite Stock on Our Watchlist and 2 We Ignore

1 of Wall Street’s Favorite Stock on Our Watchlist and 2 We Ignore

BV : 12.00 (-6.10%)
APLD : 36.62 (-6.44%)
CWST : 86.74 (-1.54%)
CHRN Stock Just Started Trading as Applied Digital Spins Off ChronoScale. How to Play Shares Here.

Applied Digital recently spun off ChronoScale, its cloud unit.

$SPX : 7,353.61 (-0.67%)
SMCI : 30.56 (-0.94%)
APLD : 36.62 (-6.44%)
CHRN : 15.57 (-1.61%)
Bye Bye, Volatility: 1 Blockchain ETF to Watch Now as Bitcoin Prices Stabilize

The blockchain industry, often synonymous with extreme volatility and speculative excess, appears to be stabilizing.

BKCH : 79.85 (-1.13%)
APLD : 36.62 (-6.44%)
^BTCUSD : 77,082.99 (+0.16%)
COIN : 193.45 (+2.12%)
1 Stock Under $50 for Long-Term Investors and 2 We Avoid

1 Stock Under $50 for Long-Term Investors and 2 We Avoid

TTEK : 27.24 (-0.11%)
APLD : 36.62 (-6.44%)
NSP : 31.46 (+0.03%)
Applied Digital Completes Separation of Cloud Business, Establishing ChronoScale as Independent Public Company

ChronoScale to begin trading on Nasdaq under ticker CHRN Applied Digital to retain approximately 97% ownership and invest $15.75 million at closing DALLAS, May 05, 2026 (GLOBE NEWSWIRE) -- Applied...

APLD : 36.62 (-6.44%)
CHRN : 15.57 (-1.61%)
Applied Digital Announces $300 Million Senior Secured Bridge Facility

DALLAS, May 04, 2026 (GLOBE NEWSWIRE) -- Applied Digital Corporation (NASDAQ: APLD), a designer, builder, and operator of high-performance, sustainably engineered data centers and colocation services...

APLD : 36.62 (-6.44%)
3 Small-Cap Stocks We’re Skeptical Of

3 Small-Cap Stocks We’re Skeptical Of

COLM : 58.58 (-1.00%)
PRVA : 23.29 (-1.69%)
APLD : 36.62 (-6.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 41.49
2nd Resistance Point 40.14
1st Resistance Point 38.38
Last Price 36.62
1st Support Level 35.27
2nd Support Level 33.92
3rd Support Level 32.16

See More

52-Week High 47.79
Last Price 36.62
Fibonacci 61.8% 31.99
Fibonacci 50% 27.11
Fibonacci 38.2% 22.23
52-Week Low 6.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.