[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stocks Set to Extend Rebound Amid AI Dip-Buying

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

Stock index futures were supported by gains in most of the Magnificent Seven stocks as well as chip and AI infrastructure names in pre-market trading, as investors continued to buy the dip.

Fundamentals

See More
  • Market Capitalization, $K 11,700,852
  • Shares Outstanding, K 285,770
  • Annual Sales, $ 144,190 K
  • Annual Income, $ -231,070 K
  • EBIT $ -128 M
  • EBITDA $ -20 M
  • 60-Month Beta 5.69
  • Price/Sales 33.33
  • Price/Cash Flow N/A
  • Price/Book 7.81

Options Overview Details

View History
  • Implied Volatility 102.25% (+0.08%)
  • Historical Volatility 107.79%
  • IV Percentile 29%
  • IV Rank 36.25%
  • IV High 142.73% on 10/02/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 3) 3.40 (8.30%)
  • Put/Call Vol Ratio 0.38
  • Today's Volume 63,804
  • Volume Avg (30-Day) 95,474
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 780,690
  • Open Int (30-Day) 812,889
  • Expected Range 37.54 to 44.34

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $-0.17
  • Number of Estimates 3
  • High Estimate $-0.05
  • Low Estimate $-0.35
  • Prior Year $-0.12
  • Growth Rate Est. (year over year) -41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.68 +14.76%
on 05/19/26
50.72 -19.28%
on 05/28/26
-0.31 (-0.74%)
since 05/08/26
3-Month
20.00 +104.72%
on 03/30/26
50.72 -19.28%
on 05/28/26
+15.81 (+62.87%)
since 03/06/26
52-Week
9.02 +353.94%
on 07/11/25
50.72 -19.28%
on 05/28/26
+27.08 (+195.42%)
since 06/06/25

Most Recent Stories

More News
Stocks Set to Extend Rebound Amid AI Dip-Buying

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 585.39 (-1.28%)
GOOGL : 363.31 (-1.42%)
FCEL : 15.50 (-10.56%)
MTN : 137.21 (+1.36%)
MU : 949.28 (+9.87%)
GSK.LN : 1,888.500 (-1.46%)
ESM26 : 7,447.75 (+0.43%)
CIEN : 466.67 (-4.41%)
UBSG.Z.IX : 38.680 (+2.42%)
INTC : 110.27 (+11.19%)
APLD : 40.94 (+3.34%)
NQM26 : 29,693.75 (+0.81%)
Applied Digital Signs 210 MW Lease at Delta Forge 2, Expanding Its AI Factory Franchise Model to a Fifth Campus

DALLAS, June 08, 2026 (GLOBE NEWSWIRE) -- Applied Digital (NASDAQ: APLD), a designer, builder, and operator of high-performance, sustainably engineered data centers and colocation services for artificial...

APLD : 40.94 (+3.34%)
Applied Digital Secures Revolving Credit Facility of Up To $550 Million in Support of Strategic Growth

DALLAS, June 08, 2026 (GLOBE NEWSWIRE) -- Applied Digital Corporation (NASDAQ: APLD) (“Applied Digital” or the “Company”), a leading designer, builder and operator of high-performance, sustainably...

APLD : 40.94 (+3.34%)
Q1 Earnings Highs And Lows: Applied Digital (NASDAQ:APLD) Vs The Rest Of The IT Services & Other Tech Stocks

Q1 Earnings Highs And Lows: Applied Digital (NASDAQ:APLD) Vs The Rest Of The IT Services & Other Tech Stocks

APLD : 40.94 (+3.34%)
Applied Digital, Lumen, and Iridium Shares Plummet, What You Need To Know

Applied Digital, Lumen, and Iridium Shares Plummet, What You Need To Know

IRDM : 47.47 (+0.24%)
APLD : 40.94 (+3.34%)
LUMN : 9.01 (+1.12%)
IMAX, Magnite, and Applied Digital Shares Are Falling, What You Need To Know

IMAX, Magnite, and Applied Digital Shares Are Falling, What You Need To Know

MGNI : 14.63 (-0.34%)
IMAX : 39.12 (+0.38%)
APLD : 40.94 (+3.34%)
3 Cash-Burning Stocks That Concern Us

3 Cash-Burning Stocks That Concern Us

LCID : 5.09 (-0.39%)
BG : 125.50 (-0.76%)
APLD : 40.94 (+3.34%)
Applied Digital’s Hyperscaler Deal Is Just the Beginning of a Much Bigger AI Opportunity

Analysts believe the hyperscaler agreement may only represent the first phase of a much larger AI infrastructure partnership as Applied Digital continues to market additional capacity to the same customer....

$SPX : 7,405.73 (+0.30%)
APLD : 40.94 (+3.34%)
3 Reasons APLD is Risky and 1 Stock to Buy Instead

3 Reasons APLD is Risky and 1 Stock to Buy Instead

APLD : 40.94 (+3.34%)
Applied Digital Signed a Major Lease With a Hyperscaler for Its New Polaris Forge 3 Campus. What This Means for APLD Stock.

APLD's steady buildout of its data center business is prompting bullish vibes toward investors.

APLD : 40.94 (+3.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 43.99
2nd Resistance Point 42.71
1st Resistance Point 41.83
Last Price 40.94
1st Support Level 39.66
2nd Support Level 38.38
3rd Support Level 37.50

See More

52-Week High 50.72
Last Price 40.94
Fibonacci 61.8% 34.79
Fibonacci 50% 29.87
Fibonacci 38.2% 24.95
52-Week Low 9.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.