Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | AXP | BX | MCO | BAM |
| Company | Applied Digital Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.80 | 333.62 | 132.91 | 484.17 | 47.66 |
| High | 27.01 | 336.39 | 133.49 | 489.61 | 47.71 |
| Low | 23.70 | 331.70 | 127.75 | 480.88 | 46.93 |
| Latest | 23.64 | 334.25 | 128.38 | 487.37 | 46.82 |
| Change | -2.98 | -2.38 | -5.52 | +3.17 | -1.23 |
| % Change | -11.19% | -0.71% | -4.12% | +0.65% | -2.56% |
| Volume | 12,693,275 | 829,962 | 2,113,766 | 232,649 | 481,003 |
| 20-Day Average Volume | 19,285,277 | 3,066,255 | 4,536,788 | 861,248 | 2,052,741 |
| Previous Close | 26.62 | 336.63 | 133.90 | 484.20 | 48.05 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.41 | 347.49 | 125.00 | 491.40 | 46.97 |
| 20-Day Raw Stochastic | 0.99% | 38.01% | 62.66% | 45.93% | 46.41% |
| 20-Day Relative Strength | 33.74 | 48.05 | 55.40 | 53.62 | 50.47 |
| Weighted Alpha | -2.04 | +9.43 | -20.54 | -0.72 | -18.97 |
| Today's Opinion | 40% Sell | 16% Buy | 24% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 16% Buy | 40% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 80% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.36% since 07/22/26 | -3.86% since 07/22/26 | +4.61% since 07/22/26 | -0.79% since 07/22/26 | +1.51% since 07/22/26 |
| Low | 23.82 on 07/29/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 468.37 on 07/24/26 | 45.37 on 07/23/26 |
| High | 31.22 on 07/23/26 | 344.91 on 07/23/26 | 135.44 on 07/27/26 | 491.22 on 07/27/26 | 48.27 on 07/28/26 |
| 1-Month | |||||
| %Chg | -36.58% since 06/29/26 | -1.64% since 06/29/26 | +11.84% since 06/29/26 | +7.31% since 06/29/26 | +7.04% since 06/29/26 |
| Low | 23.82 on 07/29/26 | 318.20 on 07/24/26 | 114.69 on 06/30/26 | 447.14 on 06/30/26 | 43.82 on 06/30/26 |
| High | 39.77 on 06/30/26 | 363.14 on 07/16/26 | 135.44 on 07/27/26 | 523.31 on 07/17/26 | 49.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | -26.71% since 04/29/26 | +6.22% since 04/29/26 | +7.22% since 04/29/26 | +5.59% since 04/29/26 | +2.32% since 04/29/26 |
| Low | 23.82 on 07/29/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 50.72 on 05/28/26 | 363.14 on 07/16/26 | 135.44 on 07/27/26 | 523.31 on 07/17/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -37.08% since 01/29/26 | -6.48% since 01/29/26 | -10.12% since 01/29/26 | -5.75% since 01/29/26 | -7.06% since 01/29/26 |
| Low | 20.00 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 50.72 on 05/28/26 | 369.50 on 02/11/26 | 143.26 on 02/02/26 | 523.31 on 07/17/26 | 53.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,607,198 | 227,329,600 | 99,471,632 | 83,863,440 | 78,713,392 |
| Shares Outstanding, K | 285,770 | 675,310 | 742,880 | 173,200 | 1,638,156 |
| Annual Sales | 144,190,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -231,070,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 126,640,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -99,300,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 617,000,000 |
| 60-Month Beta | 5.67 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/27/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 10/08/26 | 10/16/26 | 10/22/26 | 10/28/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 08/03/26 | 08/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.35 | 21.56 | 29.33 | 28.14 |