[[ header ]]
[[ ::error ]]
Applied Digital Corp (APLD)
Applied Digital Corp
(APLD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
27.62
+35.66%
on 02/05/26
|
|
39.98
-6.28%
on 02/10/26
|
+0.77
(+2.10%)
since 02/03/26
|
|
1-Month
|
27.62
+35.66%
on 02/05/26
|
|
42.27
-11.36%
on 01/28/26
|
-0.21
(-0.56%)
since 01/09/26
|
|
3-Month
|
19.00
+97.16%
on 11/21/25
|
|
42.27
-11.36%
on 01/28/26
|
+6.03
(+19.18%)
since 11/10/25
|
|
6-Month
|
13.16
+184.73%
on 09/08/25
|
|
42.27
-11.36%
on 01/28/26
|
+23.27
(+163.87%)
since 08/08/25
|
|
YTD
|
24.65
+52.01%
on 01/02/26
|
|
42.27
-11.36%
on 01/28/26
|
+12.95
(+52.81%)
since 12/31/25
|
|
52-Week
|
3.31
+1,032.02%
on 04/16/25
|
|
42.27
-11.36%
on 01/28/26
|
+29.36
(+362.02%)
since 02/10/25
|
|
2-Year
|
2.36
+1,487.71%
on 04/18/24
|
|
42.27
-11.36%
on 01/28/26
|
+32.19
(+610.33%)
since 02/09/24
|
|
3-Year
|
1.74
+2,098.85%
on 03/13/23
|
|
42.27
-9.49%
on 01/26/26
|
+35.13
(+1,122.36%)
since 02/13/23
|
|
5-Year
|
0.60
+6,263.94%
on 02/22/21
|
|
42.27
-9.49%
on 01/26/26
|
+36.46
(+2,026.26%)
since 02/15/21
|
|
10-Year
|
0.01
+99,999.99%
on 06/01/17
|
|
42.27
-9.49%
on 01/01/26
|
+38.18
(+46,787.25%)
since 02/01/16
|