[[ header ]]
[[ ::error ]]
Applied Digital Corp (APLD)
Applied Digital Corp
(APLD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
33.52
+5.25%
on 02/13/26
|
|
39.98
-11.76%
on 02/10/26
|
+0.33
(+0.94%)
since 02/06/26
|
|
1-Month
|
27.62
+27.73%
on 02/05/26
|
|
42.27
-16.54%
on 01/28/26
|
-1.43
(-3.90%)
since 01/13/26
|
|
3-Month
|
19.00
+85.64%
on 11/21/25
|
|
42.27
-16.54%
on 01/28/26
|
+12.22
(+52.99%)
since 11/13/25
|
|
6-Month
|
13.16
+168.09%
on 09/08/25
|
|
42.27
-16.54%
on 01/28/26
|
+20.48
(+138.38%)
since 08/13/25
|
|
YTD
|
24.65
+43.12%
on 01/02/26
|
|
42.27
-16.54%
on 01/28/26
|
+10.76
(+43.88%)
since 12/31/25
|
|
52-Week
|
3.31
+965.86%
on 04/16/25
|
|
42.27
-16.54%
on 01/28/26
|
+27.37
(+346.02%)
since 02/13/25
|
|
2-Year
|
2.36
+1,394.92%
on 04/18/24
|
|
42.27
-16.54%
on 01/28/26
|
+30.83
(+692.81%)
since 02/13/24
|
|
3-Year
|
1.74
+1,927.59%
on 03/13/23
|
|
42.27
-16.54%
on 01/26/26
|
+32.15
(+1,027.16%)
since 02/13/23
|
|
5-Year
|
0.60
+5,768.26%
on 02/22/21
|
|
42.27
-16.54%
on 01/26/26
|
+33.48
(+1,860.65%)
since 02/15/21
|
|
10-Year
|
0.01
+99,999.99%
on 06/01/17
|
|
42.27
-16.54%
on 01/01/26
|
+35.20
(+43,135.29%)
since 02/01/16
|