Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
NVIDIA’s 13F Bombshell: A New AI Power Trio Emerges

NVIDIA did anything but stand pat with its investments during Q4 2025. See how the company turned over its holdings in the quarter.

NVDA : 189.45 (+0.82%)
CRWV : 88.32 (-9.08%)
INTC : 44.07 (-1.23%)
SNPS : 442.04 (-0.09%)
AMD : 199.79 (-1.76%)
WRD : 7.05 (-3.42%)
APLD : 28.79 (-8.69%)
RXRX : 3.41 (-8.33%)
NBIS : 97.54 (-9.36%)
NOK : 7.74 (+1.84%)
ARM : 125.78 (-0.91%)
AMZN : 209.44 (+2.24%)
3 Volatile Stocks That Fall Short

3 Volatile Stocks That Fall Short

CARS : 11.49 (+1.86%)
NSIT : 85.10 (+1.41%)
APLD : 28.79 (-8.69%)
Stocks Settle Higher on Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

AMAT : 373.41 (+0.97%)
B : 48.04 (-1.05%)
KNF : 90.65 (+2.71%)
HL : 23.89 (+4.83%)
GPN : 81.96 (+2.13%)
CDE : 24.64 (+2.41%)
ADI : 353.44 (+2.36%)
GLBE : 36.18 (-0.17%)
$IUXX : 25,005.97 (+0.84%)
ASML : 1,467.50 (+0.59%)
ZNH26 : 112-305 (-0.01%)
ESH26 : 6,916.50 (+0.57%)
Stocks Rally on Signs of US Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

AMAT : 373.41 (+0.97%)
B : 48.04 (-1.05%)
KNF : 90.65 (+2.71%)
HL : 23.89 (+4.83%)
GPN : 81.96 (+2.13%)
CDE : 24.64 (+2.41%)
ADI : 353.44 (+2.36%)
GLBE : 36.18 (-0.17%)
$IUXX : 25,005.97 (+0.84%)
ASML : 1,467.50 (+0.59%)
ZNH26 : 112-305 (-0.01%)
ESH26 : 6,916.50 (+0.57%)
Stocks Climb on Solid US Economic News and Easing AI Jitters

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. March E-mini S&P futures (ESH26...

B : 48.04 (-1.05%)
KNF : 90.65 (+2.71%)
HL : 23.89 (+4.83%)
GPN : 81.96 (+2.13%)
CDE : 24.64 (+2.41%)
ADI : 353.44 (+2.36%)
DDOG : 115.19 (-4.49%)
GLBE : 36.18 (-0.17%)
$IUXX : 25,005.97 (+0.84%)
FIGR : 29.34 (-10.90%)
ZNH26 : 112-305 (-0.01%)
ESH26 : 6,916.50 (+0.57%)
Rogers, Lumen, Applied Digital, Amdocs, and HP Shares Plummet, What You Need To Know

Rogers, Lumen, Applied Digital, Amdocs, and HP Shares Plummet, What You Need To Know

HPQ : 18.45 (+0.60%)
LUMN : 7.89 (-1.74%)
APLD : 28.79 (-8.69%)
ROG : 107.92 (-2.87%)
DOX : 69.82 (+0.03%)
High Stakes for the High Compute Buildout: Trade 3 Leading Stocks With 2X Long & Short Exposure

As specialized firms like Nebius, IREN, and Applied Digital pivot from crypto mining to gigawatt-scale AI infrastructure, Tradr ETFs offers 2X leveraged and inverse ETFs to help active trader

IREN : 40.02 (-7.55%)
MSFT : 396.73 (-0.43%)
CRWV : 88.32 (-9.08%)
NBIZ : 18.80 (+18.54%)
APLZ : 20.23 (+18.03%)
APLX : 54.54 (-17.81%)
APLD : 28.79 (-8.69%)
NEBX : 33.01 (-19.03%)
NBIS : 97.54 (-9.36%)
IREZ : 30.39 (+15.55%)
IREX : 8.96 (-15.31%)
Planet Labs, IonQ, Applied Digital, QuinStreet, and Coherent Shares Skyrocket, What You Need To Know

Planet Labs, IonQ, Applied Digital, QuinStreet, and Coherent Shares Skyrocket, What You Need To Know

QNST : 11.43 (-0.61%)
COHR : 246.66 (+6.10%)
APLD : 28.79 (-8.69%)
IONQ : 31.59 (-5.50%)
PL : 23.81 (-5.18%)
The Great Pivot: Bitcoin Miners Are Becoming AI’s Landlords

Bitcoin miners are pivoting to become essential infrastructure providers by leasing their massive power capacity to the artificial intelligence sector.

IREN : 40.02 (-7.55%)
MSFT : 396.73 (-0.43%)
NVDA : 189.45 (+0.82%)
CRWV : 88.32 (-9.08%)
HUT : 53.43 (-2.61%)
APLD : 28.79 (-8.69%)
CORZ : 17.06 (-5.12%)
ABTC : 1.0000 (-1.96%)
3 Stocks Under $50 We’re Skeptical Of

3 Stocks Under $50 We’re Skeptical Of

CBRL : 33.72 (+2.71%)
CVBF : 20.53 (-0.07%)
APLD : 28.79 (-8.69%)

Barchart Exclusives

Trump “May Be Required to Refund Billions of Dollars” After Supreme Court Overturns Tariffs, Hurts ‘Trillions of Dollars’ in Trade Deals
The Supreme Court overturned Trumps sweeping tariff regime today, adding in a mix of uncertainty and cla Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar