Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
2d illustration of Cloud computing by Blackboard via Shutterstock
CHRN Stock Just Started Trading as Applied Digital Spins Off ChronoScale. How to Play Shares Here. Barchart - Thu May 7, 3:56PM CDT

Applied Digital recently spun off ChronoScale, its cloud unit.

$SPX : 7,398.93 (+0.84%)
SMCI : 35.37 (+5.21%)
APLD : 41.25 (-0.67%)
CHRN : 15.57 (+3.80%)
Bitcoin chain by Jadamprostore via iStock
Bye Bye, Volatility: 1 Blockchain ETF to Watch Now as Bitcoin Prices Stabilize Barchart - Thu May 7, 8:00AM CDT

The blockchain industry, often synonymous with extreme volatility and speculative excess, appears to be stabilizing.

BKCH : 86.68 (+1.33%)
APLD : 41.25 (-0.67%)
^BTCUSD : 80,671.00 (+0.69%)
COIN : 201.16 (+4.25%)
TTEK
1 Stock Under $50 for Long-Term Investors and 2 We Avoid StockStory - Tue May 5, 11:32PM CDT

1 Stock Under $50 for Long-Term Investors and 2 We Avoid

TTEK : 30.29 (-1.30%)
APLD : 41.25 (-0.67%)
NSP : 32.59 (-0.31%)
Applied Digital Completes Separation of Cloud Business, Establishing ChronoScale as Independent Public Company GlobeNewswire - Tue May 5, 7:00AM CDT

ChronoScale to begin trading on Nasdaq under ticker CHRN Applied Digital to retain approximately 97% ownership and invest $15.75 million at closing DALLAS, May 05, 2026 (GLOBE NEWSWIRE) -- Applied...

APLD : 41.25 (-0.67%)
CHRN : 15.57 (+3.80%)
Applied Digital Announces $300 Million Senior Secured Bridge Facility GlobeNewswire - Mon May 4, 7:00AM CDT

DALLAS, May 04, 2026 (GLOBE NEWSWIRE) -- Applied Digital Corporation (NASDAQ: APLD), a designer, builder, and operator of high-performance, sustainably engineered data centers and colocation services...

APLD : 41.25 (-0.67%)
COLM
3 Small-Cap Stocks We’re Skeptical Of StockStory - Thu Apr 30, 11:40PM CDT

3 Small-Cap Stocks We’re Skeptical Of

COLM : 63.04 (-0.44%)
PRVA : 23.06 (-3.88%)
APLD : 41.25 (-0.67%)
HY
3 Overrated Stocks with Questionable Fundamentals StockStory - Tue Apr 28, 11:35PM CDT

3 Overrated Stocks with Questionable Fundamentals

HY : 37.25 (+1.06%)
APLD : 41.25 (-0.67%)
MTRX : 12.18 (+0.16%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Fall on AI Jitters and Surging Crude Oil Prices Barchart - Tue Apr 28, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

SNDK : 1,562.34 (+16.60%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
DT : 40.70 (+0.82%)
CRWV : 114.15 (-11.40%)
GLW : 186.94 (+2.49%)
PNR : 76.82 (-2.71%)
STX : 782.64 (+2.11%)
WDC : 480.00 (+3.47%)
AMD : 455.19 (+11.44%)
VRT : 339.97 (-0.01%)
UPS : 100.78 (+0.68%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
AI Fears and Surging Crude Oil Prices Weigh on Stocks Barchart - Tue Apr 28, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

AMAT : 435.44 (+6.04%)
B : 43.13 (+3.08%)
AVGO : 430.00 (+4.23%)
SNDK : 1,562.34 (+16.60%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
$IUXX : 29,234.99 (+2.35%)
ASML : 1,592.02 (+4.97%)
ZNM26 : 110-170 (-0.20%)
DT : 40.70 (+0.82%)
CRWV : 114.15 (-11.40%)
GLW : 186.94 (+2.49%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by AI Fears and Soaring Crude Oil Prices Barchart - Tue Apr 28, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

AMAT : 435.44 (+6.04%)
AVGO : 430.00 (+4.23%)
$IUXX : 29,234.99 (+2.35%)
ASML : 1,592.02 (+4.97%)
ZNM26 : 110-170 (-0.20%)
DT : 40.70 (+0.82%)
CRWV : 114.15 (-11.40%)
GLW : 186.94 (+2.49%)
ESM26 : 7,410.50 (-0.11%)
QCOM : 219.09 (+8.17%)
PNR : 76.82 (-2.71%)
STX : 782.64 (+2.11%)

Barchart Exclusives

Palantir Stock Has a ‘High-Class Problem’: Demand for Its Software Is Far Outpacing Supply Barchart - Sun May 10, 4:00PM CDT
Palantir’s greatest challenge may no longer be demand, but how quickly it can deliver AI software to customers. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.