Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | AXP | MCO | BX | BAM |
| Company | Applied Digital Corp | American Express Company | Moody's Corp | Blackstone Inc | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.27 | 303.20 | 469.50 | 110.65 | 45.45 |
| High | 28.19 | 310.42 | 471.98 | 116.09 | 47.39 |
| Low | 25.93 | 301.28 | 463.00 | 109.25 | 45.45 |
| Latest | 27.93 | 307.43 | 466.10 | 115.33 | 47.14 |
| Change | +0.66 | -1.47 | -10.46 | +1.96 | +0.39 |
| % Change | +2.42% | -0.48% | -2.19% | +1.73% | +0.83% |
| Volume | 16,057,100 | 6,279,900 | 1,974,100 | 9,537,800 | 5,379,100 |
| 20-Day Average Volume | 23,772,141 | 4,099,175 | 1,998,110 | 9,647,870 | 4,382,310 |
| Previous Close | 27.27 | 308.90 | 476.56 | 113.37 | 46.75 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.46 | 341.36 | 451.45 | 126.54 | 50.05 |
| 20-Day Raw Stochastic | 14.23% | 9.01% | 53.63% | 17.88% | 21.10% |
| 20-Day Relative Strength | 43.61 | 33.39 | 47.37 | 31.76 | 40.41 |
| Weighted Alpha | +47.63 | +3.91 | -2.44 | -28.98 | -10.96 |
| Today's Opinion | 40% Buy | 24% Sell | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 56% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 02/23/26 | -4.30% since 02/23/26 | +6.63% since 02/23/26 | +1.42% since 02/23/26 | -1.63% since 02/23/26 |
| Low | 25.93 on 03/02/26 | 301.28 on 03/02/26 | 436.85 on 02/24/26 | 109.25 on 03/02/26 | 45.45 on 03/02/26 |
| High | 31.68 on 02/25/26 | 336.62 on 02/26/26 | 483.92 on 02/27/26 | 120.88 on 02/26/26 | 50.31 on 02/26/26 |
| 1-Month | |||||
| %Chg | -19.74% since 02/02/26 | -12.87% since 02/02/26 | -9.85% since 02/02/26 | -18.37% since 02/02/26 | -7.13% since 02/02/26 |
| Low | 25.93 on 03/02/26 | 301.28 on 03/02/26 | 402.28 on 02/12/26 | 109.25 on 03/02/26 | 45.45 on 03/02/26 |
| High | 39.98 on 02/10/26 | 369.50 on 02/11/26 | 502.71 on 02/03/26 | 140.20 on 02/03/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | -0.43% since 12/02/25 | -14.77% since 12/02/25 | -4.46% since 12/02/25 | -21.41% since 12/02/25 | -9.71% since 12/02/25 |
| Low | 21.93 on 12/17/25 | 301.28 on 03/02/26 | 402.28 on 02/12/26 | 109.25 on 03/02/26 | 45.45 on 03/02/26 |
| High | 42.27 on 01/28/26 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 165.14 on 01/16/26 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | +83.03% since 09/02/25 | -7.17% since 09/02/25 | -6.50% since 09/02/25 | -31.98% since 09/02/25 | -20.28% since 09/02/25 |
| Low | 13.16 on 09/08/25 | 301.28 on 03/02/26 | 402.28 on 02/12/26 | 109.25 on 03/02/26 | 45.45 on 03/02/26 |
| High | 42.27 on 01/28/26 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 190.09 on 09/18/25 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,624,310 | 212,095,056 | 84,676,712 | 83,718,192 | 76,574,448 |
| Shares Outstanding, K | 279,586 | 686,614 | 177,300 | 738,451 | 1,637,956 |
| Annual Sales | 144,190,000 | 80,463,000,000 | 7,718,000,000 | 14,450,260,000 | 4,817,000,000 |
| Annual Net Income | -231,070,000 | 10,833,000,000 | 2,459,000,000 | 3,019,210,000 | 2,485,000,000 |
| Last Quarter Sales | 126,590,000 | 21,040,000,000 | 1,889,000,000 | 4,360,270,000 | 1,394,000,000 |
| Last Quarter Net Income | -17,510,000 | 2,462,000,000 | 610,000,000 | 1,015,200,000 | 560,000,000 |
| 60-Month Beta | 7.25 | 1.14 | 1.44 | 1.76 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 01/07/26 | 3.53 on 01/30/26 | 3.64 on 02/18/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 04/13/26 | 04/16/26 | 04/28/26 | 04/16/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.030 on 03/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 03/02/26 | 02/09/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.07 | 31.95 | 20.35 | 28.16 |