Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Roundhill Meme Stock ETF (MEME)

Roundhill Meme Stock ETF (MEME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol MEME
Company Roundhill Meme Stock ETF        
Price Information  
Exchange NYSE Arca        
Open 8.57        
High 8.90        
Low 8.43        
Latest 8.84        
Change +0.31        
% Change +3.63%        
Volume 182,036        
20-Day Average Volume 207,537        
Previous Close 8.53        
Industry N/A        
Has Options Yes        
Technicals  
20-Day Moving Average 7.01        
20-Day Raw Stochastic 98.15%        
20-Day Relative Strength 67.65        
Weighted Alpha +0.85        
Today's Opinion N/A        
Previous Opinion N/A        
Last Month's Opinion N/A        
Performance  
5-Days  
%Chg +22.44% since 04/09/26        
Low 7.18 on 04/10/26        
High 8.90 on 04/16/26        
1-Month  
%Chg +28.30% since 03/16/26        
Low 5.65 on 03/30/26        
High 8.90 on 04/16/26        
3-Month  
%Chg +8.07% since 01/16/26        
Low 5.65 on 03/30/26        
High 8.90 on 04/16/26        
6-Month  
%Chg -11.33% since 10/16/25        
Low 5.33 on 11/21/25        
High 10.15 on 10/20/25        
Key Statistics  
Market Capitalization, $K 20,155        
Shares Outstanding, K 2,280        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta 4.07        
Per-Share Information  
Most Recent Earnings N/A        
Latest Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date 12/13/22        
Ratios  
Price/Earnings ttm 0.00        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.