Roundhill Meme Stock ETF (MEME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEME | ||||
| Company | Roundhill Meme Stock ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 6.95 | ||||
| High | 7.13 | ||||
| Low | 6.94 | ||||
| Latest | 6.98 | ||||
| Change | +0.07 | ||||
| % Change | +1.09% | ||||
| Volume | 34,323 | ||||
| 20-Day Average Volume | 140,425 | ||||
| Previous Close | 6.90 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 6.73 | ||||
| 20-Day Raw Stochastic | 89.81% | ||||
| 20-Day Relative Strength | 51.70 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 03/18/26 | ||||
| Low | 6.58 on 03/20/26 | ||||
| High | 7.13 on 03/25/26 | ||||
| 1-Month | |||||
| %Chg | +0.43% since 02/25/26 | ||||
| Low | 6.05 on 03/09/26 | ||||
| High | 7.13 on 03/25/26 | ||||
| 3-Month | |||||
| %Chg | +4.93% since 12/24/25 | ||||
| Low | 6.05 on 03/09/26 | ||||
| High | 8.31 on 01/20/26 | ||||
| 6-Month | |||||
| %Chg | N/A since 10/08/25 | ||||
| Low | 5.33 on 11/21/25 | ||||
| High | 11.47 on 10/15/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 18,285 | ||||
| Shares Outstanding, K | 2,650 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.00 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 12/13/22 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||