Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Roundhill Meme Stock ETF (MEME)

Roundhill Meme Stock ETF (MEME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol MEME
Company Roundhill Meme Stock ETF        
Price Information  
Exchange NYSE Arca        
Open 8.83        
High 9.00        
Low 8.70        
Latest 8.79        
Change -0.40        
% Change -4.35%        
Volume 103,500        
20-Day Average Volume 235,145        
Previous Close 9.19        
Industry N/A        
Has Options Yes        
Technicals  
20-Day Moving Average 10.18        
20-Day Raw Stochastic 2.86%        
20-Day Relative Strength 43.90        
Weighted Alpha -2.18        
Today's Opinion N/A        
Previous Opinion N/A        
Last Month's Opinion N/A        
Performance  
5-Days  
%Chg -14.99% since 06/18/26        
Low 8.70 on 06/26/26        
High 10.61 on 06/22/26        
1-Month  
%Chg -22.35% since 05/26/26        
Low 8.70 on 06/26/26        
High 11.91 on 05/28/26        
3-Month  
%Chg +37.19% since 03/26/26        
Low 5.65 on 03/30/26        
High 11.91 on 05/28/26        
6-Month  
%Chg +38.21% since 12/26/25        
Low 5.65 on 03/30/26        
High 11.91 on 05/28/26        
Key Statistics  
Market Capitalization, $K 18,020        
Shares Outstanding, K 2,050        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta 5.75        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date 12/13/22        
Ratios  
Price/Earnings ttm 0.00        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.