Roundhill Meme Stock ETF
(MEME)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEME | ||||
| Company | Roundhill Meme Stock ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 6.47 | ||||
| High | 6.68 | ||||
| Low | 6.19 | ||||
| Latest | 6.38 | ||||
| Change | -0.37 | ||||
| % Change | -5.48% | ||||
| Volume | 139,956 | ||||
| 20-Day Average Volume | 293,485 | ||||
| Previous Close | 6.75 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.61 | ||||
| 20-Day Raw Stochastic | 10.93% | ||||
| 20-Day Relative Strength | 41.12 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.72% since 01/29/26 | ||||
| Low | 6.20 on 02/05/26 | ||||
| High | 7.72 on 01/30/26 | ||||
| 1-Month | |||||
| %Chg | -9.69% since 01/05/26 | ||||
| Low | 6.20 on 02/05/26 | ||||
| High | 8.31 on 01/20/26 | ||||
| 3-Month | |||||
| %Chg | -20.22% since 11/05/25 | ||||
| Low | 5.33 on 11/21/25 | ||||
| High | 8.31 on 01/20/26 | ||||
| 6-Month | |||||
| %Chg | N/A since 10/08/25 | ||||
| Low | 5.33 on 11/21/25 | ||||
| High | 11.47 on 10/15/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 17,888 | ||||
| Shares Outstanding, K | 2,650 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.00 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 12/13/22 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||