Roundhill Meme Stock ETF (MEME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEME | ||||
| Company | Roundhill Meme Stock ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 8.45 | ||||
| High | 8.53 | ||||
| Low | 8.20 | ||||
| Last | 8.50 | ||||
| Change | +0.71 | ||||
| Percent Change | +9.12% | ||||
| Volume | 224,258 | ||||
| 20-Day Average Volume | 222,563 | ||||
| Previous | 7.79 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.36 | ||||
| 20-Day Raw Stochastic | 99.43% | ||||
| 20-Day Relative Strength | 53.10 | ||||
| Weighted Alpha | -4.64 | ||||
| Today's Opinion | 8% Sell | ||||
| Yesterday's Opinion | 24% Sell | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.93% since 08/05/26 | ||||
| Low | 7.45 on 08/06/26 | ||||
| High | 8.52 on 08/12/26 | ||||
| 1-Month | |||||
| %Chg | +2.47% since 07/10/26 | ||||
| Low | 5.89 on 07/29/26 | ||||
| High | 8.52 on 08/12/26 | ||||
| 3-Month | |||||
| %Chg | -14.35% since 05/12/26 | ||||
| Low | 5.89 on 07/29/26 | ||||
| High | 11.91 on 05/28/26 | ||||
| 6-Month | |||||
| %Chg | +30.25% since 02/12/26 | ||||
| Low | 5.65 on 03/30/26 | ||||
| High | 11.91 on 05/28/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 13,788 | ||||
| Shares Outstanding, K | 1,770 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -7.52 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 12/13/22 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||