Roundhill Meme Stock ETF (MEME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEME | ||||
| Company | Roundhill Meme Stock ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 6.61 | ||||
| High | 7.11 | ||||
| Low | 6.45 | ||||
| Latest | 6.90 | ||||
| Change | +0.04 | ||||
| % Change | +0.58% | ||||
| Volume | 133,500 | ||||
| 20-Day Average Volume | 144,375 | ||||
| Previous Close | 6.86 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 8.63 | ||||
| 20-Day Raw Stochastic | 10.77% | ||||
| 20-Day Relative Strength | 36.27 | ||||
| Weighted Alpha | -30.12 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.87% since 07/10/26 | ||||
| Low | 6.45 on 07/17/26 | ||||
| High | 8.15 on 07/14/26 | ||||
| 1-Month | |||||
| %Chg | -30.72% since 06/17/26 | ||||
| Low | 6.45 on 07/17/26 | ||||
| High | 10.61 on 06/22/26 | ||||
| 3-Month | |||||
| %Chg | -23.16% since 04/17/26 | ||||
| Low | 6.45 on 07/17/26 | ||||
| High | 11.91 on 05/28/26 | ||||
| 6-Month | |||||
| %Chg | -15.65% since 01/16/26 | ||||
| Low | 5.65 on 03/30/26 | ||||
| High | 11.91 on 05/28/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 17,043 | ||||
| Shares Outstanding, K | 2,470 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 5.60 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 12/13/22 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||