Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Listed Roundhill Meme ETF (MEME)

Listed Roundhill Meme ETF (MEME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.29 +3.27%
on 12/06/23
39.10 -1.51%
on 12/08/23
+1.17 (+3.14%)
since 12/05/23
1-Month
29.92 +28.69%
on 11/13/23
39.10 -1.51%
on 12/08/23
+8.59 (+28.69%)
since 11/10/23
3-Month
28.62 +34.56%
on 10/30/23
39.10 -1.51%
on 12/08/23
+3.87 (+11.18%)
since 09/12/23
6-Month
28.62 +34.56%
on 10/30/23
43.20 -10.86%
on 07/31/23
+4.05 (+11.75%)
since 06/12/23
YTD
24.97 +54.25%
on 01/03/23
43.20 -10.86%
on 07/31/23
+13.17 (+51.99%)
since 12/30/22
52-Week
24.38 +57.99%
on 12/28/22
43.20 -10.86%
on 07/31/23
+8.63 (+28.90%)
since 12/12/22
2-Year
24.38 +57.99%
on 12/28/22
75.25 -48.82%
on 12/13/21
-35.64 (-48.06%)
since 12/10/21

52-Week Key Points

52-Week High 43.20
Last Price 38.51
Fibonacci 61.8% 36.01
Fibonacci 50% 33.79
Fibonacci 38.2% 31.57
52-Week Low 24.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.51%
1-Month 11 times -1.51%
3-Month 7 times -1.51%
6-Month 12 times -10.86%
YTD 21 times -10.86%
52-Week 12 times -10.86%
2-Year 1 time -48.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.27%
1-Month 1 time +28.69%
3-Month 16 times +34.56%
6-Month 20 times +34.56%
YTD 1 time +54.25%
52-Week 8 times +57.99%
2-Year 37 times +57.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar