Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Jun '24 (ZNM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Close Slightly Lower Ahead of US-China Trade Talks
Barchart - Fri May 9, 3:46PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.01%.  June E-mini S&P futures (ESM25) are down -0.07%, and June E-mini Nasdaq futures (NQM25) are down -0.01%. 

Stock indexes on Friday settled slightly lower as the market traded cautiously ahead of weekend trade talks between the US and China.  Comments on social media from President Trump weighed on stocks Friday when he said an 80% tariff on China “seems right” and that the right level of tariff on China would be up to Treasury Secretary Bessent. According to Bloomberg Intelligence, the average company in the S&P 500 made 6.1% of its revenue from selling goods in China or to Chinese companies in 2024.

Also, comments from New York Fed President Williams undercut stocks on Friday when he said he expects economic growth in the US this year to be “considerably slower” than in 2024, and he anticip... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/31/24
Expiration Date
06/18/24 (expired)

Seasonal Chart

10-Year T-Note Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
3,936,983 (+118,110)
3,124,795 (+21,853)
Non-Commercials - Long / Short
468,266 (-28,280)
1,421,434 (+53,351)
Dealers / Intermediary - Long / Short
193,703 (-17,770)
575,352 (-42,418)
Asset / Manager - Long / Short
2,886,450 (+113,333)
671,459 (-40,634)
Leveraged Funds - Long / Short
191,813 (-45,362)
2,228,175 (+157,639)
Other Reportables - Long / Short
446,806 (+36,305)
384,766 (-2,707)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-215 +2.61%
on 05/29/24
110-215 -0.17%
on 06/14/24
+1-095 (+1.19%)
since 05/17/24
3-Month
107-040 +3.14%
on 04/25/24
110-315 -0.45%
on 03/27/24
+0-215 (+0.61%)
since 03/18/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Trade Deals, CPI and Other Can't Miss Items this Week Barchart - Sun May 11, 12:00PM CDT

The stock market continued its recovery last week, building on momentum from the Federal Reserve's policy decision. Here are 5 things to watch this week in the Market.

BABA : 125.33 (-0.37%)
DE : 492.60 (+0.53%)
CSCO : 59.77 (+0.10%)
$SPX : 5,659.91 (-0.07%)
SPY : 564.34 (-0.13%)
WMT : 96.72 (-0.73%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Close Slightly Lower Ahead of US-China Trade Talks Barchart - Fri May 9, 3:46PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini...

TTD : 71.04 (+18.60%)
ADI : 207.51 (+2.33%)
AKAM : 76.25 (-10.76%)
EXPE : 156.66 (-7.30%)
TXN : 172.27 (+4.00%)
$IUXX : 20,061.45 (-0.01%)
ZNM25 : 110-090 (-0.48%)
OXY : 42.16 (+1.74%)
ESM25 : 5,823.50 (+2.56%)
FANG : 137.89 (+1.26%)
GFS : 36.38 (+1.22%)
$DOWI : 41,249.38 (-0.29%)
Savings piggy bank white background by Skitterphoto via Pixabay
Everything You Need to Know About Junior ISA Allowances Solvid - Fri May 9, 11:30AM CDT

At the start of each new tax year, on the 6th of April, any new financial changes announced in the previous UK Budget come into play. This can include increases to the State Pension and the national minimum...

China on a globe by Pakornkrit via iStock
Is Hong Kong’s Economy Resilient Enough to Overcome the US and China’s Trade Tensions? Solvid - Fri May 9, 10:53AM CDT

As the world’s third-largest financial center and a special administrative region of China that holds plenty of strong links to the West, Hong Kong faces a unique challenge as Asian economies come to...

Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks Barchart - Fri May 9, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

TTD : 71.04 (+18.60%)
ADI : 207.51 (+2.33%)
EXPE : 156.66 (-7.30%)
AKAM : 76.25 (-10.76%)
TXN : 172.27 (+4.00%)
$IUXX : 20,061.45 (-0.01%)
ZNM25 : 110-090 (-0.48%)
ESM25 : 5,823.50 (+2.56%)
GFS : 36.38 (+1.22%)
$DOWI : 41,249.38 (-0.29%)
PODD : 310.67 (+20.88%)
PINS : 29.22 (+4.88%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Climb on Optimism Before US-China Trade Talks Barchart - Fri May 9, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25...

TTD : 71.04 (+18.60%)
ADI : 207.51 (+2.33%)
EXPE : 156.66 (-7.30%)
AKAM : 76.25 (-10.76%)
TXN : 172.27 (+4.00%)
$IUXX : 20,061.45 (-0.01%)
ZNM25 : 110-090 (-0.48%)
ESM25 : 5,823.50 (+2.56%)
QCOM : 145.18 (+0.06%)
LRCX : 75.36 (+0.61%)
$DOWI : 41,249.38 (-0.29%)
PODD : 310.67 (+20.88%)
Financial paperwork via Shutterstock
The US-China Trade War Is Set to Raise Bond Yields. It May Be Time to Sell T-Bond Futures. Barchart - Fri May 9, 9:07AM CDT

The Port of Los Angeles has already reported a one-third drop in import volumes.

ZBU25 : 113-13 (-0.55%)
Businessman lost in a field by Ana de Sousa via Shutterstock
Do Markets in General Make Sense? Barchart - Fri May 9, 8:44AM CDT

I agree with Chairman Powell's conclusion this week when he said, "It's really not at all clear what it is we should do." We can see the various markets sectors are also uncertain.

$DXY : 101.50 (+1.16%)
ZNM25 : 110-090 (-0.48%)
CLM25 : 62.47 (+2.38%)
GCM25 : 3,233.8 (-3.30%)
$INX : 5,659.91 (-0.07%)
$CNCI : 421.40 (+0.52%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Gain With All Eyes on U.S.-China Trade Talks, Fed Speak on Tap Barchart - Fri May 9, 4:47AM CDT

June S&P 500 E-Mini futures (ESM25) are trending up +0.32% this morning as investors pin their hopes on trade negotiations between Washington and Beijing.

ESM25 : 5,823.50 (+2.56%)
APP : 328.54 (-3.23%)
SOON.Z.IX : 265.100 (+1.40%)
TTD : 71.04 (+18.60%)
INTC : 21.42 (+2.00%)
AXON : 684.59 (-0.33%)
MU : 85.86 (+0.83%)
MTCH : 27.18 (-1.06%)
MCHP : 55.33 (+12.60%)
PINS : 29.22 (+4.88%)
NET : 132.34 (+6.46%)
AFRM : 46.41 (-14.47%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks Barchart - Thu May 8, 3:47PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P...

MSTR : 416.03 (+0.40%)
MPC : 150.89 (+0.61%)
APP : 328.54 (-3.23%)
TAP : 54.63 (+0.68%)
ADI : 207.51 (+2.33%)
SLB : 34.55 (+0.67%)
AMGN : 265.86 (-2.28%)
COIN : 199.32 (-3.48%)
OXY : 42.16 (+1.74%)
FANG : 137.89 (+1.26%)
AMD : 102.84 (+1.12%)
SPY : 564.34 (-0.13%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNM24 110-155s +0-135
10-Year T-Note Jun '24
ZNM25 110-090 -0-170
10-Year T-Note
ZBM25 113-23 -0-20
30-Year T-Bond
UDM25 117-14 -0-20
Ultra T-Bond
TNM25 112-150 -0-185
Ultra 10-Year T-Note
ZFM25 107-215 -0-135
5-Year T-Note
ZTM25 103-118 -0-056
2-Year T-Note
USTY7.RT 4.18% unch
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNM24 110-155s +0.61%
10-Year T-Note Jun '24
IEF 94.35 +1.30%
7-10 Year Treasury Bond Ishares ETF
TLH 100.17 -1.24%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 111-030
2nd Resistance Point 110-255
1st Resistance Point 110-205
Last Price 110-155s
1st Support Level 110-060
2nd Support Level 109-285
3rd Support Level 109-235

See More

52-Week High 113-315
Fibonacci 61.8% 111-010
Last Price 110-155s
Fibonacci 50% 110-035
Fibonacci 38.2% 109-060
52-Week Low 106-075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot