Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Jun '24 (ZNM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Pressured by Middle East Tensions

The S&P 500 Index ($SPX) (SPY) this morning is down -0.09%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.60%. 

US stock indexes this morning are mixed, with the S&P 500 falling to a 1-3/4 month low and the Nasdaq 100 dropping to a 2-1/2 month low.  Negative corporate news and escalating geopolitical risks are undercutting stocks. Netflix is down more than -5% after forecasting Q2 revenue below consensus. Also, Jabil is down more than -3% after CEO Wilson was placed on paid leave pending completion of an investigation related to corporate policies.  Procter & Gamble is down more than -1% after reporting weaker-than-expected Q3 net sales. 

An escalation of tensions in the Middle East is bearish for stocks after US officials said Israel launched retaliatory strikes on Iran today following last week’s missile and drone attack from Iran.  However, Israel’s attacks were limited to military sites in Syria and Iran... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
05/31/24 (42 days)
Expiration Date
06/18/24 (60 days)

Seasonal Chart

10-Year T-Note Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
3,362,732 (-39,447)
2,863,371 (+10)
Non-Commercials - Long / Short
494,910 (+49,899)
1,001,795 (-13,173)
Dealers / Intermediary - Long / Short
132,327 (+2,938)
409,347 (+39,408)
Asset / Manager - Long / Short
2,238,329 (-50,758)
1,055,842 (+1,943)
Leveraged Funds - Long / Short
282,520 (+8,875)
1,519,813 (-66,999)
Other Reportables - Long / Short
501,937 (+56,785)
177,635 (+19,873)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-135 +0.44%
on 04/16/24
110-315 -2.79%
on 03/27/24
-2-080 (-2.04%)
since 03/19/24
3-Month
107-135 +0.44%
on 04/16/24
113-290 -5.28%
on 02/01/24
-3-270 (-3.44%)
since 01/19/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. US stock indexes this...

$SPX : 5,003.25 (-0.16%)
SPY : 498.42 (-0.22%)
$DOWI : 37,941.57 (+0.44%)
DIA : 379.50 (+0.44%)
$IUXX : 17,260.69 (-0.77%)
QQQ : 419.13 (-1.01%)
ZNM24 : 107-285 (+0.17%)
NFLX : 562.70 (-7.84%)
JBL : 124.47 (-3.95%)
ULTA : 412.93 (-2.87%)
PSTG : 49.45 (-4.57%)
PG : 155.82 (-0.93%)
P&G: Fiscal Q3 Earnings Snapshot

P&G: Fiscal Q3 Earnings Snapshot

PG : 155.82 (-0.93%)
Stocks Finish Lower on Hawkish Fed and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. US stock indexes...

$SPX : 5,003.25 (-0.16%)
SPY : 498.42 (-0.22%)
$DOWI : 37,941.57 (+0.44%)
DIA : 379.50 (+0.44%)
$IUXX : 17,260.69 (-0.77%)
QQQ : 419.13 (-1.01%)
ZNM24 : 107-285 (+0.17%)
APTV : 69.62 (+0.43%)
EFX : 214.33 (-1.46%)
SNA : 267.40 (+2.15%)
URBN : 36.92 (-0.27%)
MU : 108.39 (-3.16%)
TSMC: Q1 Earnings Snapshot

TSMC: Q1 Earnings Snapshot

TSM : 128.48 (-2.87%)
Stocks Give Up Early Gains and are Now in the Red

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. US stock indexes are moderately...

$SPX : 5,003.25 (-0.16%)
SPY : 498.42 (-0.22%)
$DOWI : 37,941.57 (+0.44%)
DIA : 379.50 (+0.44%)
$IUXX : 17,260.69 (-0.77%)
QQQ : 419.13 (-1.01%)
ZNM24 : 107-285 (+0.17%)
UNH : 502.07 (+1.80%)
ELV : 532.93 (+1.47%)
CNC : 74.69 (+1.27%)
WEC : 81.77 (+1.65%)
LEN : 151.87 (-0.41%)
The ES can't hold a bid, this correction isn't over

In the big picture, stocks are expensive and bonds are cheap

Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes this...

$SPX : 5,003.25 (-0.16%)
SPY : 498.42 (-0.22%)
$DOWI : 37,941.57 (+0.44%)
DIA : 379.50 (+0.44%)
$IUXX : 17,260.69 (-0.77%)
QQQ : 419.13 (-1.01%)
ZNM24 : 107-285 (+0.17%)
UNH : 502.07 (+1.80%)
WEC : 81.77 (+1.65%)
LEN : 151.87 (-0.41%)
BLDR : 180.62 (-0.91%)
PHM : 106.84 (+0.83%)
Gold/Silver: Metals Snap-Back After Broad Based Liquidation – Metals Minute w/ Phil Streible

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Manpower: Q1 Earnings Snapshot

Manpower: Q1 Earnings Snapshot

Nokia: Q1 Earnings Snapshot

Nokia: Q1 Earnings Snapshot

NOK : 3.55 (+2.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 108-265
2nd Resistance Point 108-185
1st Resistance Point 108-045
Last Price 107-290
1st Support Level 107-145
2nd Support Level 107-065
3rd Support Level 106-245

See More

52-Week High 113-315
Fibonacci 61.8% 111-010
Fibonacci 50% 110-035
Fibonacci 38.2% 109-060
Last Price 107-290
52-Week Low 106-075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar