Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Jun '24 (ZNM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks See Support from Economic Confidence After Strong US GDP Report

Barchart - Tue Dec 23, 11:06AM CST

The S&P 500 Index ($SPX) (SPY) today is up +0.23%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.18%. March E-mini S&P futures (ESH26) are up +0.24%, and March E-mini Nasdaq futures (NQH26) are up +0.17%.

Stock indexes are trading slightly higher on reinforced confidence about US economic fundamentals after the stronger-than-expected US Q3 GDP report of +4.3%, although most of today’s other economic reports were weaker-than-expected. In any case, stocks were undercut as the odds for a Fed rate cut at the next meeting on Jan 27-28 dropped to 13% from 20%. Also, the 10-year T-note yield is slightly higher.

US Q3 real GDP rose +4.3% (q/q annualized), stronger than expectations of +3.3% and the Q2 rate of +2.5%. The Q3 GDP Price Index rose +3.8% (q/q annualized), much stronger than expectations of +2.7% and up from Q2’s +2.1%. The Q3 core PCE Price Index rose +2.9% (q/q annualized), in line with expectations b... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

05/31/24

Expiration Date

06/18/24 (expired)

Seasonal Chart

10-Year T-Note Jun '24

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 9, 2025

View Chart Details

Commercials - Long / Short

4,020,870 (-80,147)

3,468,866 (-35,183)

Non-Commercials - Long / Short

919,113 (-29,398)

1,605,877 (-79,589)

Dealers / Intermediary - Long / Short

386,595 (+8,300)

510,523 (+20,744)

Asset / Manager - Long / Short

3,000,483 (-71,041)

929,853 (-22,585)

Leveraged Funds - Long / Short

577,108 (-129,511)

2,858,231 (-102,486)

Other Reportables - Long / Short

337,828 (+92,542)

138,167 (-610)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	107-215 +2.61% on 05/29/24		110-215 -0.17% on 06/14/24	+1-095 (+1.19%) since 05/17/24
3-Month	107-040 +3.14% on 04/25/24		110-315 -0.45% on 03/27/24	+0-215 (+0.61%) since 03/18/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks See Support from Economic Confidence After Strong US GDP Report Barchart - Tue Dec 23, 11:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Little Changed as Fed Rate-Cut Odds Drop after Strong US GDP Report Barchart - Tue Dec 23, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. March E-mini S&P futures (ESH26...

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted With U.S. GDP Data in Focus Barchart - Tue Dec 23, 5:18AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning, steadying after a three-day rally as investors await a trio of reports delayed by the government shutdown, with a particular...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stock Indexes Close Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 4:21PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. March E-mini S&P...

American flag on NY Stock Exchange by Chameleonseye via iStock

Dollar Falls on Interest Rate Differential Outlook Barchart - Mon Dec 22, 3:42PM CST

The dollar index (DXY00 ) on Monday fell by -0.32%, retreating from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stock Indexes Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 10:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stock Indexes Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Extend Tech-Led Rally, U.S. Economic Data Awaited Barchart - Mon Dec 22, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.54% this morning, pointing to a higher open on Wall Street as the tech-driven rally looks set to...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Holiday Trading, Inflation Data and Other Key Things to Watch this Week Barchart - Sun Dec 21, 12:00PM CST

Markets enter the final full week of 2025 with a significantly abbreviated trading schedule as the Christmas holiday brings early closures and reduced participation that will likely result in light volume...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Rally as Strength in Tech Boosts Market Sentiment Barchart - Fri Dec 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZNM24	110-155s	+0-135
10-Year T-Note Jun '24
ZNH26	112-090	-0-020
10-Year T-Note
ZBH26	115-09	+0-05
30-Year T-Bond
UDH26	118-00	+0-08
Ultra T-Bond
TNH26	114-260	-0-005
Ultra 10-Year T-Note
ZFH26	109-045	-0-030
5-Year T-Note
ZTH26	104-092	-0-018
2-Year T-Note
SQH26	96.4600	-0.0250
3-Month SOFR
USTY7.RT	3.93%	+0.02%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNM24	110-155s	+0.61%
10-Year T-Note Jun '24
IEF	96.12	-0.65%
7-10 Year Treasury Bond Ishares ETF
TLH	101.65	-1.42%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	111-030
2nd Resistance Point	110-255
1st Resistance Point	110-205
Last Price	110-155s
1st Support Level	110-060
2nd Support Level	109-285
3rd Support Level	109-235

52-Week High	113-315
Fibonacci 61.8%	111-010
Last Price	110-155s
Fibonacci 50%	110-035
Fibonacci 38.2%	109-060
52-Week Low	106-075

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info