Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Jun '24 (ZNM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Slump on Iran War and Credit Woes

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -1.52%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.73%.  March E-mini S&P futures (ESH26) fell -1.49%, and March E-mini Nasdaq futures (NQH26) fell -1.75%.

Stocks fell sharply on Thursday as a surge in crude oil prices stoked fears that the war against Iran would crimp global fuel supplies and boost inflation.  WTI crude oil prices soared more than +9% on Thursday amid widening disruptions to crude production and transport in the Middle East.

Stocks extended their losses on Thursday, and crude prices added to their gains on comments from Iran’s Supreme Leader Ayatollah Mojtaba Khamenei, who said that Iran’s leverage of closing the Strait of Hormuz should be used, and attacks on Gulf Arab neighbors will continue.  He added that Iran will open unspecified “other fronts” in the war if the US and Israel persist with their attacks.  Also, commen... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/31/24
Expiration Date
06/18/24 (expired)

Seasonal Chart

10-Year T-Note Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
4,244,872 (-178,832)
3,624,567 (-32,318)
Non-Commercials - Long / Short
611,965 (+29,554)
1,266,472 (-89,959)
Dealers / Intermediary - Long / Short
400,042 (+14,178)
634,808 (-3,267)
Asset / Manager - Long / Short
3,068,736 (-10,623)
970,200 (+51,567)
Leveraged Funds - Long / Short
514,356 (-19,304)
2,436,925 (-84,515)
Other Reportables - Long / Short
184,428 (-63,005)
159,831 (-15,538)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-215 +2.61%
on 05/29/24
110-215 -0.17%
on 06/14/24
+1-095 (+1.19%)
since 05/17/24
3-Month
107-040 +3.14%
on 04/25/24
110-315 -0.45%
on 03/27/24
+0-215 (+0.61%)
since 03/18/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slump on Iran War and Credit Woes

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.73%. March...

ALK : 38.65 (-6.46%)
PATH : 11.37 (-8.16%)
ARES : 96.50 (-6.73%)
GOOGL : 303.55 (-1.67%)
MPC : 230.07 (+1.47%)
AAPL : 255.76 (-1.94%)
IPI : 48.84 (+10.62%)
DG : 135.95 (-6.14%)
ADI : 307.27 (-3.74%)
OXY : 58.41 (+5.09%)
TSLA : 395.01 (-3.14%)
AMD : 197.74 (-3.46%)
Stocks Retreat Amid Rising Crude Prices and Credit Worries

The S&P 500 Index ($SPX ) (SPY ) today is down -1.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.46%. March E-mini S&P futures...

ALK : 38.65 (-6.46%)
PATH : 11.37 (-8.16%)
UAL : 86.53 (-4.58%)
AMAT : 337.27 (-3.93%)
ARES : 96.50 (-6.73%)
C : 105.50 (-3.38%)
IPI : 48.84 (+10.62%)
DG : 135.95 (-6.14%)
ADI : 307.27 (-3.74%)
TXN : 190.05 (-4.34%)
$IUXX : 24,533.58 (-1.73%)
ASML : 1,351.58 (-2.53%)
Stocks Fall as Oil Prices Continue to Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures...

ALK : 38.65 (-6.46%)
PATH : 11.37 (-8.16%)
UAL : 86.53 (-4.58%)
AMAT : 337.27 (-3.93%)
IPI : 48.84 (+10.62%)
DG : 135.95 (-6.14%)
ADI : 307.27 (-3.74%)
TXN : 190.05 (-4.34%)
$IUXX : 24,533.58 (-1.73%)
ASML : 1,351.58 (-2.53%)
ZNM26 : 111-185 (+0.15%)
OXY : 58.41 (+5.09%)
Stocks Slip Before the Open as Middle East Conflict Lifts Oil, U.S. Economic Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.62%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.61% this morning as the escalating Middle East conflict pushes oil prices higher and weighs...

PATH : 11.37 (-8.16%)
UAL : 86.53 (-4.58%)
DG : 135.95 (-6.14%)
ULTA : 624.70 (-4.28%)
CF : 136.00 (+13.21%)
ORCL : 159.16 (-2.43%)
BMW.D.DX : 81.680 (+1.42%)
BMBL : 3.81 (+34.15%)
AAL : 10.55 (-4.44%)
ESH26 : 6,701.00 (+0.35%)
WDAY : 134.14 (-2.68%)
FICO : 1,093.62 (-6.15%)
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Wednesday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.03%. March E-mini S&P futures...

MPC : 230.07 (+1.47%)
CVX : 196.97 (+2.70%)
DDOG : 127.16 (-0.26%)
ALGN : 166.92 (-4.51%)
UNF : 272.88 (-0.73%)
$IUXX : 24,533.58 (-1.73%)
ZNM26 : 111-185 (+0.15%)
MSFT : 401.86 (-0.75%)
OXY : 58.41 (+5.09%)
TSLA : 395.01 (-3.14%)
ESH26 : 6,701.00 (+0.35%)
IBM : 247.68 (-0.48%)
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is down -0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures (ESH26...

MPC : 230.07 (+1.47%)
DDOG : 127.16 (-0.26%)
UNF : 272.88 (-0.73%)
$IUXX : 24,533.58 (-1.73%)
ZNM26 : 111-185 (+0.15%)
MSFT : 401.86 (-0.75%)
OXY : 58.41 (+5.09%)
TSLA : 395.01 (-3.14%)
ESH26 : 6,701.00 (+0.35%)
IBM : 247.68 (-0.48%)
$DOWI : 46,677.85 (-1.56%)
SPY : 666.06 (-1.52%)
Stocks Mixed as IEA Announces Historic Oil Reserve Release

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. In an effort to stabilize energy...

NVDA : 183.14 (-1.55%)
MPC : 230.07 (+1.47%)
CRWD : 441.54 (-0.11%)
$SPX : 6,672.62 (-1.52%)
DDOG : 127.16 (-0.26%)
ORCL : 159.16 (-2.43%)
NKE : 54.13 (-2.82%)
UNF : 272.88 (-0.73%)
$IUXX : 24,533.58 (-1.73%)
QQQ : 597.26 (-1.72%)
ZNM26 : 111-185 (+0.15%)
MSFT : 401.86 (-0.75%)
Warren Buffett Told New CEO Greg Abel ‘Once You Start Fooling Your Shareholders, You Will Soon Believe Your Own Baloney.’ What Did Abel Tell Shareholders About Q4?

Greg Abel eased the nerves of Berkshire Hathaway investors by recommitting to the values that the company has always held under legendary investor Warren Buffett.

AAPL : 255.76 (-1.94%)
BRK.A : 736,625.00 (-0.46%)
BRK.B : 491.89 (-0.34%)
AXP : 301.89 (-1.34%)
1 Trade to Make Now as the Australian Dollar Hits a New Contract High

June Australian dollar futures present a buying opportunity on more price strength.

A6M26 : 0.70765 (+0.06%)
S&P Futures Waver as Middle East Conflict Uncertainty Persists, U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.09% this morning, swinging between gains and losses as uncertainty surrounding the Middle East conflict remains high, while investors await key...

DDOG : 127.16 (-0.26%)
VRTX : 478.13 (-2.89%)
ORCL : 159.16 (-2.43%)
NKE : 54.13 (-2.82%)
TRI : 99.28 (-3.71%)
UNF : 272.88 (-0.73%)
ESH26 : 6,701.00 (+0.35%)
OXY : 58.41 (+5.09%)
APA : 33.61 (+1.94%)
0QWI.LN : 52.980 (-0.66%)
AVAV : 211.88 (+2.00%)
FANG : 177.01 (+0.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 111-030
2nd Resistance Point 110-255
1st Resistance Point 110-205
Last Price 110-155s
1st Support Level 110-060
2nd Support Level 109-285
3rd Support Level 109-235

See More

52-Week High 113-315
Fibonacci 61.8% 111-010
Last Price 110-155s
Fibonacci 50% 110-035
Fibonacci 38.2% 109-060
52-Week Low 106-075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar