10-Year T-Note Jun '24 (ZNM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM24 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-055 | 111-13 | 110-00 | ||
| High | 110-160 | 111-28 | 110-13 | ||
| Low | 110-015 | 111-09 | 109-30 | ||
| Last | 110-155s | 111-16 | 110-04 | ||
| Change | +0-135 | +0-11 | +0-09 | ||
| Percent Change | +0.38% | +0.31% | +0.26% | ||
| Volume | 103 | 75,452 | 71,797 | ||
| 20-Day Average Volume | 951,748 | 302,601 | 393,452 | ||
| Previous | 110-020 | 111-05 | 109-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-100 | 112-03 | 110-10 | ||
| 20-Day Raw Stochastic | 93.75% | 45.80% | 53.10% | ||
| 20-Day Relative Strength | 58.30 | 42.77 | 45.20 | ||
| Weighted Alpha | +0.85 | -6.51 | -4.64 | ||
| Today's Opinion | 64% Buy | 72% Sell | 48% Sell | ||
| Yesterday's Opinion | 56% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 06/11/24 | -0.45% since 07/29/26 | -0.14% since 07/29/26 | ||
| Low | 109-065 on 06/12/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 110-215 on 06/14/24 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 05/17/24 | -2.83% since 07/02/26 | -2.06% since 07/02/26 | ||
| Low | 107-215 on 05/29/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 110-215 on 06/14/24 | 115-03 on 07/06/26 | 112-24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 03/18/24 | -2.73% since 05/05/26 | -1.89% since 05/05/26 | ||
| Low | 107-040 on 04/25/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 110-315 on 03/27/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 12/18/23 | -4.78% since 02/05/26 | -3.77% since 02/05/26 | ||
| Low | 107-040 on 04/25/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 113-315 on 12/27/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||