10-Year T-Note Jun '24 (ZNM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM24 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-055 | 115-01 | 112-22 | ||
| High | 110-160 | 115-01 | 112-22 | ||
| Low | 110-015 | 114-17 | 112-07 | ||
| Latest | 110-155s | 114-17 | 112-08 | ||
| Change | +0-135 | -0-11 | -0-09 | ||
| % Change | +0.38% | -0.30% | -0.25% | ||
| Volume | 103 | 31,764 | 35,538 | ||
| 20-Day Average Volume | 951,748 | 291,980 | 276,293 | ||
| Previous Close | 110-020 | 114-28 | 112-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-100 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 93.75% | 72.46% | 71.14% | ||
| 20-Day Relative Strength | 58.30 | 49.65 | 49.96 | ||
| Weighted Alpha | +0.85 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 56% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 06/11/24 | +0.38% since 05/27/26 | +0.34% since 05/27/26 | ||
| Low | 109-065 on 06/12/24 | 113-10 on 05/28/26 | 111-07 on 05/28/26 | ||
| High | 110-215 on 06/14/24 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 05/17/24 | -0.35% since 05/01/26 | -0.31% since 05/01/26 | ||
| Low | 107-215 on 05/29/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 110-215 on 06/14/24 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 03/18/24 | -4.66% since 03/03/26 | -3.90% since 03/03/26 | ||
| Low | 107-040 on 04/25/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 110-315 on 03/27/24 | 119-28 on 03/04/26 | 117-00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 12/18/23 | -2.73% since 12/19/25 | -1.88% since 12/19/25 | ||
| Low | 107-040 on 04/25/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 113-315 on 12/27/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||