10-Year T-Note Jun '24 (ZNM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM24 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-055 | 117-30 | 115-22 | ||
| High | 110-160 | 118-14 | 115-29 | ||
| Low | 110-015 | 117-07 | 115-01 | ||
| Latest | 110-155s | 118-08s | 115-25s | ||
| Change | +0-135 | +0-23 | +0-13 | ||
| % Change | +0.38% | +0.61% | +0.35% | ||
| Volume | 103 | 414,751 | 631,506 | ||
| 20-Day Average Volume | 951,748 | 245,340 | 384,564 | ||
| Previous Close | 110-020 | 117-17 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-100 | 118-00 | 115-13 | ||
| 20-Day Raw Stochastic | 93.75% | 51.22% | 71.43% | ||
| 20-Day Relative Strength | 58.30 | 47.07 | 49.53 | ||
| Weighted Alpha | +0.85 | -1.31 | +2.40 | ||
| Today's Opinion | 64% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 06/11/24 | +0.77% since 01/02/26 | +0.62% since 01/02/26 | ||
| Low | 109-065 on 06/12/24 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 110-215 on 06/14/24 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 05/17/24 | -0.08% since 12/09/25 | +0.52% since 12/09/25 | ||
| Low | 107-215 on 05/29/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 110-215 on 06/14/24 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.61% since 03/18/24 | -1.28% since 10/09/25 | -0.35% since 10/09/25 | ||
| Low | 107-040 on 04/25/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 110-315 on 03/27/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -2.15% since 12/18/23 | -0.34% since 07/09/25 | +2.18% since 07/09/25 | ||
| Low | 107-040 on 04/25/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 113-315 on 12/27/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||