Past 5 Days
false
false
10-Year T-Note Jun '24 (ZNM24)
110-155s +0-135 (+0.38%) 06/18/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 109-065 +1.17% on 06/12/24 |
Period Open: 109-090
| 110-215 -0.17% on 06/14/24 | +1-065 (+1.10%) since 06/11/24 |
| 1-Month | 107-215 +2.61% on 05/29/24 |
Period Open: 109-060
| 110-215 -0.17% on 06/14/24 | +1-095 (+1.19%) since 05/17/24 |
| 3-Month | 107-040 +3.14% on 04/25/24 |
Period Open: 109-260
| 110-315 -0.45% on 03/27/24 | +0-215 (+0.61%) since 03/18/24 |
| 6-Month | 107-040 +3.14% on 04/25/24 |
Period Open: 112-290
| 113-315 -3.07% on 12/27/23 | -2-135 (-2.15%) since 12/18/23 |
| YTD | 107-040 +3.14% on 04/25/24 |
Period Open: 113-200
| 113-290 -3.00% on 02/01/24 | -3-045 (-2.76%) since 12/29/23 |
| 3-Year | 105-105 +4.95% on 10/16/23 |
Period Open: 131-275
| 135-140 -18.38% on 08/02/21 | -21-100 (-16.16%) since 06/21/21 |
| 5-Year | 105-105 +4.95% on 10/16/23 |
Period Open: 127-310
| 140-235 -21.45% on 03/09/20 | -17-135 (-13.61%) since 06/24/19 |
| 10-Year | 105-105 +4.90% on 10/01/23 |
Period Open: 125-055
| 140-235 -21.49% on 03/01/20 | -14-220 (-11.73%) since 06/01/14 |
| 20-Year | 104-010 +6.20% on 06/01/06 |
Period Open: 109-105
| 140-235 -21.49% on 03/01/20 | +1-050 (+1.06%) since 06/01/04 |