Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Jun '24 (ZNM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109-065 +1.17%
on 06/12/24
110-215 -0.17%
on 06/14/24
+1-065 (+1.10%)
since 06/11/24
1-Month
107-215 +2.61%
on 05/29/24
110-215 -0.17%
on 06/14/24
+1-095 (+1.19%)
since 05/17/24
3-Month
107-040 +3.14%
on 04/25/24
110-315 -0.45%
on 03/27/24
+0-215 (+0.61%)
since 03/18/24
6-Month
107-040 +3.14%
on 04/25/24
113-315 -3.07%
on 12/27/23
-2-135 (-2.15%)
since 12/18/23
YTD
107-040 +3.14%
on 04/25/24
113-290 -3.00%
on 02/01/24
-3-045 (-2.76%)
since 12/29/23
3-Year
105-105 +4.95%
on 10/16/23
135-140 -18.38%
on 08/02/21
-21-100 (-16.16%)
since 06/21/21
5-Year
105-105 +4.95%
on 10/16/23
140-235 -21.45%
on 03/09/20
-17-135 (-13.61%)
since 06/24/19
10-Year
105-105 +4.90%
on 10/01/23
140-235 -21.49%
on 03/01/20
-14-220 (-11.73%)
since 06/01/14
20-Year
104-010 +6.20%
on 06/01/06
140-235 -21.49%
on 03/01/20
+1-050 (+1.06%)
since 06/01/04

52-Week Key Points

52-Week High 113-315
Fibonacci 61.8% 111-010
Last Price 110-155s
Fibonacci 50% 110-035
Fibonacci 38.2% 109-060
52-Week Low 106-075

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.17%
1-Month 9 times -0.17%
3-Month 6 times -0.45%
6-Month 4 times -3.07%
YTD 3 times -3.00%
3-Year 4 times -18.38%
5-Year 11 times -21.45%
10-Year 9 times -21.49%
20-Year 18 times -21.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.17%
1-Month 6 times +2.61%
3-Month 9 times +3.14%
6-Month 24 times +3.14%
YTD 23 times +3.14%
3-Year 30 times +4.95%
5-Year 23 times +4.95%
10-Year 15 times +4.90%
20-Year 7 times +6.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar