Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Jun '24 (ZNM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks are Mixed in Afternoon Trade

The S&P 500 Index ($SPX) (SPY) today is up +0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.46%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.64%. 

US stock indexes today are mixed, after the Dow Jones Industrials and Nasdaq 100 posted new record highs earlier this morning.  M&A activity is supporting stocks today after SouthState acquired Independent Bank Group in an all-stock transaction valued at about $2 billion.  Also, CyberArk Software Ltd agreed to buy Venafi for $1.54 billion.

Cruise line operators are climbing today after Norwegian Cruise Line Holdings boosted its full-year adjusted EPS estimate.  Also, Nvidia is up more than +2% after Barclays raised its price target on the stock ahead of its quarterly earnings results.  Higher T-note yields today are a negative factor for stocks. 

Today's Fed comments were mixed for stocks.  Atlanta Fed President Bostic said, "Nothing has changed," regarding his view that maybe only one rate cut will b... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
05/31/24 (11 days)
Expiration Date
06/18/24 (29 days)

Seasonal Chart

10-Year T-Note Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
3,378,701 (-59,017)
3,027,060 (+46,564)
Non-Commercials - Long / Short
522,351 (+66,427)
870,162 (-67,382)
Dealers / Intermediary - Long / Short
115,152 (-4,407)
497,064 (+48,202)
Asset / Manager - Long / Short
2,313,288 (-122,626)
950,415 (-64,593)
Leveraged Funds - Long / Short
326,263 (+79,810)
1,562,135 (-38,986)
Other Reportables - Long / Short
483,529 (+50,339)
224,788 (+30,265)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-040 +1.82%
on 04/25/24
109-315 -0.82%
on 05/16/24
+1-055 (+1.09%)
since 04/19/24
3-Month
107-040 +1.82%
on 04/25/24
112-045 -2.73%
on 03/08/24
-1-125 (-1.26%)
since 02/20/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks are Mixed in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. US stock indexes today are mixed,...

$SPX : 5,312.69 (+0.18%)
SPY : 530.19 (+0.14%)
$DOWI : 39,831.68 (-0.43%)
DIA : 398.18 (-0.44%)
$IUXX : 18,682.37 (+0.73%)
QQQ : 455.14 (+0.75%)
ZNM24 : 109-025 (-0.10%)
NCLH : 16.93 (+7.49%)
CCL : 16.12 (+7.47%)
RCL : 148.17 (+4.40%)
TER : 139.79 (+5.97%)
MU : 129.78 (+3.58%)
Stocks Mixed on M&A Activity and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. US stock indexes today are mixed....

$SPX : 5,312.69 (+0.18%)
SPY : 530.19 (+0.14%)
$DOWI : 39,831.68 (-0.43%)
DIA : 398.18 (-0.44%)
$IUXX : 18,682.37 (+0.73%)
QQQ : 455.14 (+0.75%)
ZNM24 : 109-025 (-0.10%)
NCLH : 16.93 (+7.49%)
CCL : 16.12 (+7.47%)
RCL : 148.17 (+4.40%)
TER : 139.79 (+5.97%)
NVDA : 950.69 (+2.80%)
NVDA Earnings, Fed Speakers and Other Key Things to Watch This Week

There was some wild volatility last week as PPI came in hotter than expected and CPI came in just under expectations on the monthly basis. This small decrease in the inflation rate was enough for Fed heads...

NVDA : 950.69 (+2.80%)
LOW : 229.24 (-0.81%)
TGT : 156.19 (-2.46%)
ZM : 64.20 (+0.06%)
PANW : 321.05 (+1.01%)
PDD : 146.15 (-0.03%)
Long-Term Yields Poised to Fall – Lower Mortgage Rates Near

Are you looking to buy a new home or refinance at a lower rate? The media is talking about rates being higher for longer. And they are correct about short-term rates that don't impact mortgages as much...

TOK24 : 4.435 (+0.41%)
VUM24 : 112-085 (-0.14%)
ZNM24 : 109-025 (-0.10%)
ZBM24 : 117-02 (-0.21%)
IEF : 93.01 (-0.11%)
TLT : 91.18 (-0.23%)
Nasdaq Market Has Perfect Bullish Historical Pattern – Don't Sell in May!

"Sell in May and come back after Labor Day" is a well-known adage in the stock market that suggests investors should sell their stock holdings in May and return to the market after Labor Day in September....

NQM24 : 18,770.75 (+0.73%)
NMM24 : 18,770.25 (+0.72%)
QQQ : 455.14 (+0.75%)
Japanese Stocks Post Record Dividends & Buybacks: How to Play It

More than half of Japan's largest companies have announced plans to raise their dividends in the current fiscal year. The announcement of share buybacks is also at an all-time high, as firms announced...

$TOPX : 2,768.04 (+0.82%)
GS : 463.79 (-0.84%)
MUFG : 10.02 (-0.10%)
SMFG : 12.64 (+0.88%)
MFG : 4.14 (+1.97%)
NMR : 5.82 (-1.52%)
SONY : 83.64 (-0.13%)
APO : 112.87 (-0.19%)
PARA : 11.94 (-0.67%)
$NKY : 39,069.68 (+0.73%)
DXJ : 110.31 (+1.32%)
Stocks Settle Mixed as Indexes Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.06%. US stock indexes...

$SPX : 5,312.69 (+0.18%)
SPY : 530.19 (+0.14%)
$DOWI : 39,831.68 (-0.43%)
DIA : 398.18 (-0.44%)
$IUXX : 18,682.37 (+0.73%)
QQQ : 455.14 (+0.75%)
ZNM24 : 109-025 (-0.10%)
FCX : 54.79 (+1.03%)
CB : 264.34 (-3.62%)
DD : 79.92 (+0.01%)
DOCS : 29.06 (+3.67%)
RDDT : 60.34 (-2.74%)
Who's Foolin' Who

Corn and Wheat price rallies reverse while inflation remains disappointingly stable.

Bonds and QT: Did the Fed Send a Signal?

Quantitative tightening is the Fed’s process of reducing its balance sheet. After purchasing debt securities during and after the 2020 global pandemic, the U.S. central bank has allowed those purchases...

ZBM24 : 117-02 (-0.21%)
TLT : 91.18 (-0.23%)
Stock Indexes Mixed as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. US stock indexes today are...

$SPX : 5,312.69 (+0.18%)
SPY : 530.19 (+0.14%)
$DOWI : 39,831.68 (-0.43%)
DIA : 398.18 (-0.44%)
$IUXX : 18,682.37 (+0.73%)
QQQ : 455.14 (+0.75%)
ZNM24 : 109-025 (-0.10%)
TTWO : 150.84 (+2.03%)
AMD : 166.46 (+1.21%)
DD : 79.92 (+0.01%)
FCX : 54.79 (+1.03%)
DOCS : 29.06 (+3.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 109-280
2nd Resistance Point 109-235
1st Resistance Point 109-145
Last Price 109-015
1st Support Level 109-010
2nd Support Level 108-285
3rd Support Level 108-195

See More

52-Week High 113-315
Fibonacci 61.8% 111-010
Fibonacci 50% 110-035
Fibonacci 38.2% 109-060
Last Price 109-015
52-Week Low 106-075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar