[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Jun '24 (ZNM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Plunge in Chipmakers Drags Stock Indexes Sharply Lower

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -1.44%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -3.29%.  September E-mini S&P futures (ESU26) fell -1.41%, and September E-mini Nasdaq futures (NQU26) fell -3.28%. 

Stock indexes sold off sharply on Tuesday, with the S&P 500 posting a 1.5-week low and the Dow Jones Industrial Average and the Nasdaq 100 posting 1-week lows.  Concerns over the high valuations of chipmakers and memory stocks, among the biggest beneficiaries of the artificial-intelligence trade, have led to global selling in those sectors on Tuesday as investors question whether future returns can justify current spending on AI.  Tuesday’s +5% jump in International Business Machines limited losses in the Dow Jones Industrials.

Tuesday’s stock slump began in Asia, with Japan’s Nikkei Stock Average falling by more than -3%.  Also, South Korea’s Kospi index closed down more than -1... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/31/24
Expiration Date
06/18/24 (expired)

Seasonal Chart

10-Year T-Note Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
4,347,629 (+125,004)
3,456,298 (+98,368)
Non-Commercials - Long / Short
472,044 (-60,956)
1,383,126 (-13,681)
Dealers / Intermediary - Long / Short
170,280 (+26,666)
610,039 (+3,947)
Asset / Manager - Long / Short
3,345,129 (+38,484)
860,128 (-33,632)
Leveraged Funds - Long / Short
298,774 (-51,165)
2,381,010 (+51,560)
Other Reportables - Long / Short
225,526 (-4,822)
208,283 (+7,927)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-215 +2.61%
on 05/29/24
110-215 -0.17%
on 06/14/24
+1-095 (+1.19%)
since 05/17/24
3-Month
107-040 +3.14%
on 04/25/24
110-315 -0.45%
on 03/27/24
+0-215 (+0.61%)
since 03/18/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Plunge in Chipmakers Drags Stock Indexes Sharply Lower

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.29%. September...

TGT : 134.11 (+3.38%)
AMAT : 585.88 (-8.48%)
B : 38.18 (-4.88%)
PRIM : 84.95 (-21.59%)
SNDK : 1,963.60 (-13.64%)
HL : 15.07 (-5.69%)
CDE : 16.32 (-6.58%)
ADI : 407.26 (-8.58%)
TXN : 304.36 (-8.40%)
$IUXX : 29,347.27 (-3.29%)
ASML : 1,778.46 (-7.82%)
ZNU26 : 109-140 (+0.06%)
What happens to inflation if the war in Iran ends?

Oil prices are down, gasoline is getting cheaper, yet markets are still expecting the Fed to raise rates—not once, not twice, but possibly three times. Why?

‘Black Tuesday’ in South Korea Is a Geopolitical Warning for an Overheated Wall Street

The dramatic 10% collapse of South Korea’s Kospi Index and the resulting slide on Wall Street cannot be understood through overvalued AI charts alone. Here's what's actually going on.

MSFT : 373.94 (+1.80%)
NVDA : 200.04 (-4.13%)
GOOG : 346.08 (-0.77%)
GOOGL : 346.13 (-1.02%)
AAPL : 294.30 (-0.91%)
$NASX : 25,587.04 (-2.21%)
SPCX : 156.11 (+0.98%)
$SPX : 7,365.46 (-1.44%)
$KSIC : 8,203.84 (-9.99%)
MU : 1,051.77 (-13.18%)
CBQ26 : 75.65 (-1.86%)
AMZN : 234.11 (+0.57%)
Stocks Slide as Artificial Intelligence Frenzy Eases

The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.67%. September E-mini S&P futures...

TGT : 134.11 (+3.38%)
AMAT : 585.88 (-8.48%)
B : 38.18 (-4.88%)
PRIM : 84.95 (-21.59%)
SNDK : 1,963.60 (-13.64%)
HL : 15.07 (-5.69%)
CDE : 16.32 (-6.58%)
ADI : 407.26 (-8.58%)
TXN : 304.36 (-8.40%)
$IUXX : 29,347.27 (-3.29%)
ASML : 1,778.46 (-7.82%)
ZNU26 : 109-140 (+0.06%)
Stocks Retreat as Tech Shares Plunge

The S&P 500 Index ($SPX ) (SPY ) today is down -1.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.69%. September E-mini S&P futures...

TGT : 134.11 (+3.38%)
AMAT : 585.88 (-8.48%)
B : 38.18 (-4.88%)
PRIM : 84.95 (-21.59%)
SNDK : 1,963.60 (-13.64%)
HL : 15.07 (-5.69%)
CDE : 16.32 (-6.58%)
ADI : 407.26 (-8.58%)
TXN : 304.36 (-8.40%)
$IUXX : 29,347.27 (-3.29%)
ZNU26 : 109-140 (+0.06%)
ESU26 : 7,447.75 (+0.14%)
A Global Rout in Tech Stocks Is at the Epicenter of a U.S. Selloff. What to Watch Next.

Barchart’s senior market strategist explains what’s going on at market open and what catalysts investors should be watching next amid an ugly selloff.

QQQ : 713.65 (-3.29%)
SPCX : 156.11 (+0.98%)
CBQ26 : 75.65 (-1.86%)
ASML : 1,778.46 (-7.82%)
Mark Cuban Says OpenAI Is ‘Sh*tting Away’ Its Money on AI Infrastructure: Says ‘They’ll Never Get’ a Return on Their Trillion-Dollar Spending Spree

Mark Cuban believes AI is real, powerful, and already changing business. But he is far less convinced that the companies spending hundreds of billions to build foundational models will ever get the returns...

NFLX : 72.82 (-0.08%)
GOOG : 346.08 (-0.77%)
GOOGL : 346.13 (-1.02%)
AAPL : 294.30 (-0.91%)
WBD : 26.88 (-0.26%)
AMZN : 234.11 (+0.57%)
DIS : 103.53 (+1.05%)
Why Was Tuesday Morning Like a Picture of a Polar Bear in a Blizzard?

I stared at the blank piece of electronic typing paper longer than usual Tuesday morning, trying to figure out what to say.

ZCZ26 : 438-2 (+0.23%)
ZWU26 : 598-0 (+0.17%)
ZSN26 : 1119-0 (+0.18%)
ZCU26 : 418-6 (+0.24%)
NQU26 : 29,806.00 (+0.47%)
ZSQ26 : 1125-4 (+0.13%)
ESU26 : 7,447.75 (+0.14%)
ZCN26 : 410-2 (+0.12%)
MWU26 : 6.1925 (+0.28%)
KEU26 : 627-0 (+0.28%)
YMU26 : 52,018 (-0.12%)
Stock Index Futures Plunge as Tech Selloff Rages On, U.S. PMI Data in Focus

September S&P 500 E-Mini futures (ESU26) are down -1.26%, and September Nasdaq 100 E-Mini futures (NQU26) are down -2.47% this morning as renewed concerns about sky-high tech valuations prompted investors...

GOOGL : 346.13 (-1.02%)
NVDA : 200.04 (-4.13%)
PRIM : 84.95 (-21.59%)
CDE : 16.32 (-6.58%)
SMCI : 33.32 (-6.03%)
NQU26 : 29,806.00 (+0.47%)
MU : 1,051.77 (-13.18%)
ORCL : 165.16 (-5.66%)
CCL : 28.72 (-4.87%)
LIGHT.NA : 17.940 (+0.62%)
TSLA : 381.61 (-5.79%)
SPCX : 156.11 (+0.98%)
Stocks Mostly Lower on Weakness in Megacap Tech and Software Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.19%. September...

GOOGL : 346.13 (-1.02%)
AAPL : 294.30 (-0.91%)
SNDK : 1,963.60 (-13.64%)
ADI : 407.26 (-8.58%)
TSLA : 381.61 (-5.79%)
STX : 1,038.59 (-5.07%)
AMD : 519.85 (-5.76%)
DFTX : 36.18 (-1.34%)
SPY : 733.58 (-1.45%)
META : 562.20 (-0.29%)
NOC : 513.22 (+1.16%)
FRVO : 32.96 (-9.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 111-030
2nd Resistance Point 110-255
1st Resistance Point 110-205
Last Price 110-155s
1st Support Level 110-060
2nd Support Level 109-285
3rd Support Level 109-235

See More

52-Week High 113-315
Fibonacci 61.8% 111-010
Last Price 110-155s
Fibonacci 50% 110-035
Fibonacci 38.2% 109-060
52-Week Low 106-075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.