Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Huntington Ingalls Industries (HII)

Huntington Ingalls Industries (HII)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,398,866
  • Shares Outstanding, K 40,061
  • Annual Sales, $ 9,361 M
  • Annual Income, $ 696,000 K
  • 60-Month Beta 1.02
  • Price/Sales 0.80
  • Price/Cash Flow 11.40
  • Price/Book 3.40
Trade HII with:

Options Overview Details

View History
  • Implied Volatility 27.20%
  • Historical Volatility 23.91%
  • IV Percentile 38%
  • IV Rank 28.73%
  • IV High 45.87% on 01/27/21
  • IV Low 19.68% on 06/03/21
  • Put/Call Vol Ratio 0.24
  • Today's Volume 120
  • Volume Avg (30-Day) 218
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 1,286
  • Open Int (30-Day) 2,523

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 3.07
  • Number of Estimates 2
  • High Estimate 3.42
  • Low Estimate 2.71
  • Prior Year 4.35
  • Growth Rate Est. (year over year) -29.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
175.50 +6.49%
on 11/30/21
196.13 -4.71%
on 11/10/21
-7.24 (-3.73%)
since 11/08/21
3-Month
175.50 +6.49%
on 11/30/21
214.87 -13.02%
on 10/12/21
-12.60 (-6.32%)
since 09/08/21
52-Week
156.36 +19.53%
on 02/01/21
224.13 -16.62%
on 06/10/21
+15.30 (+8.92%)
since 12/08/20

Most Recent Stories

More News
HII Begins Fabrication of Destroyer George M. Neal (DDG 131)

NEWPORT NEWS, Va., Dec. 06, 2021 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries’ (NYSE:HII) Ingalls Shipbuilding division today officially started...

HII : 186.70 (+1.09%)
HII Names Christie Thomas As Corporate Vice President for Investor Relations

NEWPORT NEWS, Va., Dec. 03, 2021 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries (NYSE: HII) announced today that Christie Thomas has been appointed...

HII : 186.70 (+1.09%)
HII Delivers Guided Missile Destroyer Frank E. Petersen Jr. (DDG 121) to U.S. Navy

NEWPORT NEWS, Va., Dec. 02, 2021 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries’ (NYSE:HII) Ingalls Shipbuilding division delivered the Arleigh...

HII : 186.70 (+1.09%)
General Dynamics (GD) Wins Contract to Support Submarines

General Dynamics (GD ) wins a modification contract to support research and development concept formulation for current and future submarine platforms.

NOC : 364.30 (+0.45%)
GD : 201.03 (+0.86%)
BAESY : 29.4001 (-0.54%)
HII : 186.70 (+1.09%)
Huntington Ingalls (HII) Wins $113.6M Contract for LHA 9 Ship

Huntington Ingalls (HII) secures $113.6M modification contract for LHA 9 Ship from the U.S. Navy, thus taking the total advance funding for LHA 9 to $651 million for the company

GD : 201.03 (+0.86%)
BAESY : 29.4001 (-0.54%)
HII : 186.70 (+1.09%)
MHVYF : 22.6200 (-0.04%)
HII Awarded Additional $113.6 Million Advance Procurement Contract for Amphibious Assault Ship LHA 9

PASCAGOULA, Miss., Nov. 19, 2021 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries (NYSE:HII) announced today that its Ingalls Shipbuilding division has...

HII : 186.70 (+1.09%)
HII Names Mission Training Expert to Expand Training Solutions to U.S. Air Force

NEWPORT NEWS, Va., Nov. 17, 2021 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries (NYSE: HII) announced today that Mike Aldinger has joined its...

HII : 186.70 (+1.09%)
Local Communities Benefit from Huntington Ingalls Industries’ Annual Global Day of Caring

NEWPORT NEWS, Va., Nov. 16, 2021 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries’ (NYSE: HII) Technical Solutions division employees led and supported...

HII : 186.70 (+1.09%)
Huntington Ingalls (HII) Wins Navy Deal to Aid DDG 51 Ships

Huntington Ingalls (HII) is going to fund capital expenditure projects for shipbuilding supplier industrial base efforts involving the DDG 51 ships.

GD : 201.03 (+0.86%)
BAESY : 29.4001 (-0.54%)
HII : 186.70 (+1.09%)
MHVYF : 22.6200 (-0.04%)
Video Release — Virginia-Class Attack Submarine New Jersey (SSN 796) Christened at Newport News Shipbuilding

NEWPORT NEWS, Va., Nov. 13, 2021 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries (NYSE: HII) today christened pre-commissioning unit New Jersey (SSN...

HII : 186.70 (+1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Huntington Ingalls Industries (HII) designs, builds and maintains nuclear and non-nuclear ships for the U.S. Navy and Coast Guard and provides after-market services for military ships around the globe. The company also develops and produces warships, including destroyers, amphibious transport dock ships,...

See More

Key Turning Points

3rd Resistance Point 188.73
2nd Resistance Point 187.88
1st Resistance Point 186.28
Last Price 186.70
1st Support Level 183.83
2nd Support Level 182.98
3rd Support Level 181.38

See More

52-Week High 224.13
Fibonacci 61.8% 198.24
Fibonacci 50% 190.24
Last Price 186.70
Fibonacci 38.2% 182.25
52-Week Low 156.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar