Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Huntington Ingalls Industries (HII)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,116,185
  • Shares Outstanding, K 44,500
  • Annual Sales, $ 7,441 M
  • Annual Income, $ 479,000 K
  • 36-Month Beta 0.99
  • Price/Sales 1.36
  • Price/Cash Flow 13.42
  • Price/Book 5.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
210.46 +8.01%
on 06/25/18
230.00 -1.16%
on 07/18/18
+13.42 (+6.27%)
since 06/20/18
3-Month
201.91 +12.59%
on 05/04/18
267.73 -15.09%
on 04/24/18
-36.23 (-13.75%)
since 04/20/18
52-Week
198.49 +14.53%
on 07/21/17
276.69 -17.84%
on 02/21/18
+28.14 (+14.13%)
since 07/20/17

Most Recent Stories

More News
Textron (TXT) Tops Q2 Earnings Estimates, Lifts '18 EPS View

Textron's (TXT) top line improves 3.4% from the year-ago figure of $3,586 million, courtesy of higher contribution from the Bell, Textron Aviation and Industrial segments.

TXT : 66.86 (-0.19%)
HII : 227.33 (-0.03%)
GD : 195.28 (+0.48%)
BA : 354.90 (-0.12%)
PHOTO RELEASE--Huntington Ingalls Industries Launches Guided Missile Destroyer Frank E. Petersen Jr. (DDG 121)

Huntington Ingalls Industries' (NYSE:HII) Ingalls Shipbuilding division successfully launched the Arleigh Burke-class (DDG 51) guided missile destroyer Frank E. Petersen Jr. (DDG 121) on Friday.

HII : 227.33 (-0.03%)
SmarTrend Watching for Potential Pullback in Shares of Huntington Ingal After 1.25% Gain

Huntington Ingal (NYSE:HII) traded in a range yesterday that spanned from a low of $222.58 to a high of $225.80. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

HII : 227.33 (-0.03%)
Huntington Ingalls Industries to Support New Management Contract at Los Alamos National Laboratory

Huntington Ingalls Industries (NYSE:HII) announced today that the U.S. Department of Energy's (DOE) National Nuclear Security Administration (NNSA) has issued a notice to proceed into transition for the...

HII : 227.33 (-0.03%)
FLR : 48.92 (-0.81%)
Huntington Ingalls Industries to Host Second Quarter Earnings Conference Call and Webcast on Aug. 2

Huntington Ingalls Industries (NYSE:HII) will release its second quarter 2018 financial results on Thursday, Aug. 2 and host an earnings conference call at 9 a.m. EDT the same day. The call will be webcast...

HII : 227.33 (-0.03%)
Huntington Ingalls Wins $27M Deal for USS Fitzgerald Repair

Huntington Ingalls' (HII) DDG 62 is a guided missile destroyer battleship built around the Aegis Combat System and the SPY-1D electronically scanned array radar.

TXT : 66.86 (-0.19%)
NOC : 323.93 (-0.07%)
HII : 227.33 (-0.03%)
WAIR : 12.10 (unch)
PHOTO RELEASE--Huntington Ingalls Industries Announces Bryan Caccavale As New Vice President of Strategic Sourcing At Newport News Shipbuilding

Huntington Ingalls Industries (NYSE:HII) announced today that Bryan Caccavale has been promoted to vice president of strategic sourcing for the company's Newport News Shipbuilding division. He assumed...

HII : 227.33 (-0.03%)
Defense Stock Roundup: Trade War Fears Loom on Stocks, BA, LMT & GD Win Deals

A generous flow of funds from the Pentagon was not sufficient enough to boost the aerospace and defense stocks substantially

LMT : 322.55 (+0.92%)
HII : 227.33 (-0.03%)
GD : 195.28 (+0.48%)
BA : 354.90 (-0.12%)
Huntington Ingalls Wins $200M Deal to Support CVN 80 Program

Hubntington Ingalls (HII) will purchase additional long lead time material for supporting the USS Enterprise (CVN 80)

TXT : 66.86 (-0.19%)
NOC : 323.93 (-0.07%)
HII : 227.33 (-0.03%)
WAIR : 12.10 (unch)
Huntington Ingalls Industries Awards 100 Scholarships Through Annual Scholarship Fund

Huntington Ingalls Industries (NYSE:HII) announced today that the HII Scholarship Fund, now in its third year, has awarded 100 pre-kindergarten and post-secondary scholarships for the 2018-2019 school...

HII : 227.33 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade HII with:

Business Summary

Huntington Ingalls Industries (HII) designs, builds and maintains nuclear and non-nuclear ships for the U.S. Navy and Coast Guard and provides after-market services for military ships around the globe. The company also develops and produces warships, including destroyers, amphibious transport dock ships,...

See More

Key Turning Points

2nd Resistance Point 229.51
1st Resistance Point 228.42
Last Price 227.33
1st Support Level 226.33
2nd Support Level 225.34

See More

52-Week High 276.69
Fibonacci 61.8% 246.82
Fibonacci 50% 237.59
Fibonacci 38.2% 228.36
Last Price 227.33
52-Week Low 198.49

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar