Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Huntington Ingalls Industries (HII)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,703,388
  • Shares Outstanding, K 42,950
  • Annual Sales, $ 624,000 K
  • Annual Income, $ -632,000 K
  • 36-Month Beta 1.08
  • Price/Sales 1.16
  • Price/Cash Flow 11.84
  • Price/Book 4.76

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 4.16
  • Number of Estimates 3
  • High Estimate 4.60
  • Low Estimate 3.66
  • Prior Year 3.11
  • Growth Rate Est. (year over year) +33.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
194.61 +2.61%
on 12/06/18
219.46 -9.01%
on 12/03/18
-13.49 (-6.33%)
since 11/13/18
3-Month
194.61 +2.61%
on 12/06/18
262.32 -23.88%
on 10/08/18
-49.25 (-19.78%)
since 09/13/18
52-Week
194.61 +2.61%
on 12/06/18
276.69 -27.83%
on 02/21/18
-35.40 (-15.06%)
since 12/13/17

Most Recent Stories

More News
General Dynamics Wins $347M Deal for Virginia-Class Submarines

General Dynamics (GD) will deliver all engineering and related lead yard support necessary for direct maintenance and support of Virginia-class ship specifications.

AJRD : 35.00 (-3.47%)
HII : 199.69 (-1.46%)
GD : 171.01 (-0.12%)
RTN : 172.43 (+0.36%)
Why Is Huntington Ingalls (HII) Down 9.8% Since Last Earnings Report?

Huntington Ingalls (HII) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

HII : 199.69 (-1.46%)
PHOTO RELEASE--The Apprentice School at Newport News Shipbuilding Wins First Football National Championship in 99-Year School History

For the first time in the 99-year history of The Apprentice School at Huntington Ingalls Industries' (NYSE:HII) Newport News Shipbuilding division, its football program has won a national championship....

HII : 199.69 (-1.46%)
PHOTO RELEASE--Huntington Ingalls Industries Announces Herman Shelanski As New Vice President of Business Development At Newport News Shipbuilding

Huntington Ingalls Industries (NYSE:HII) announced this week the appointment of Herman Shelanski as vice president of business development at its Newport News Shipbuilding division.

HII : 199.69 (-1.46%)
Report: Exploring Fundamental Drivers Behind Jazz Pharmaceuticals, 58, Encore Capital Group, Churchill Downs, Addus HomeCare, and Huntington Ingalls Industries -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Jazz Pharmaceuticals PLC...

CHDN : 265.02 (-2.32%)
JAZZ : 142.10 (+0.92%)
WUBA : 60.54 (-2.05%)
ECPG : 22.86 (-1.68%)
HII : 199.69 (-1.46%)
ADUS : 75.07 (-0.82%)
AMSC Awarded Long Lead Contract for Ship Protection System on LPD 30

AMSC (NASDAQ: AMSC), a global energy solutions provider serving wind and power grid industry leaders, today announced it has been awarded a long lead material contract from Huntington Ingalls Industries...

AMSC : 11.13 (-5.84%)
HII : 199.69 (-1.46%)
Huntington Ingal Falls 2.72% on Heavy Volume: Watch For Potential Rebound

Huntington Ingal (NYSE:HII) traded in a range yesterday that spanned from a low of $206.53 to a high of $213.05. Yesterday, the shares fell 2.7%, which took the trading range below the 3-day low of $208.01...

HII : 199.69 (-1.46%)
Huntington Ingalls to Gain From New Products, Debt Load High

Huntington Ingalls (HII) kick started 2018 on a solid note, with 25 ships under contract for construction by first-quarter end.

LMT : 292.23 (-0.09%)
HII : 199.69 (-1.46%)
EGL : 31.24 (-2.83%)
BA : 325.47 (-0.37%)
Raytheon Wins $75M Deal to Support Standard Missile-3 Program

Raytheon's (RTN) next generation SM-3 Block IIA interceptor system is a defensive weapon used by the U.S. Navy to destroy short to intermediate range ballistic missiles.

AJRD : 35.00 (-3.47%)
HII : 199.69 (-1.46%)
EGL : 31.24 (-2.83%)
RTN : 172.43 (+0.36%)
Shares of Triumph Group Rank the Highest in Terms of Relative Performance in the Aerospace & Defense Industry (TGI , BWXT , HII , LMT , LLL )

Here are the top 5 stocks in the Aerospace & Defense industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

TGI : 13.11 (-8.64%)
HII : 199.69 (-1.46%)
BWXT : 42.18 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade HII with:

Business Summary

Huntington Ingalls Industries (HII) designs, builds and maintains nuclear and non-nuclear ships for the U.S. Navy and Coast Guard and provides after-market services for military ships around the globe. The company also develops and produces warships, including destroyers, amphibious transport dock ships,...

See More

Key Turning Points

2nd Resistance Point 204.63
1st Resistance Point 202.16
Last Price 199.69
1st Support Level 197.74
2nd Support Level 195.79

See More

52-Week High 276.69
Fibonacci 61.8% 245.34
Fibonacci 50% 235.65
Fibonacci 38.2% 225.96
Last Price 199.69
52-Week Low 194.61

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar