Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Huntington Ingalls Industries (HII)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,958,351
  • Shares Outstanding, K 45,260
  • Annual Sales, $ 7,068 M
  • Annual Income, $ 573,000 K
  • 36-Month Beta 1.18
  • Price/Sales 1.49
  • Price/Cash Flow 16.39
  • Price/Book 6.28

Price Performance

See More
Period Period Low Period High Performance
1-Month
225.77 +5.81%
on 01/02/18
248.37 -3.82%
on 01/16/18
+1.44 (+0.61%)
since 12/22/17
3-Month
225.77 +5.81%
on 01/02/18
253.44 -5.74%
on 11/08/17
+3.46 (+1.47%)
since 10/20/17
52-Week
183.42 +30.24%
on 06/29/17
253.44 -5.74%
on 11/08/17
+43.17 (+22.06%)
since 01/20/17

Most Recent Stories

More News
Can Contract Wins Drive General Dynamics' (GD) Q4 Earnings?

The contract wins throughout 2017 will surely bolster General Dynamics' (GD) full-year revenues, as is evident from the 4.9% growth reflected by our consensus estimate for the full year.

LMT : 329.00 (-0.90%)
HII : 238.88 (-1.34%)
GD : 208.20 (-0.43%)
RTN : 196.37 (-0.16%)
Why Huntington Ingalls (HII) is Poised to Beat Earnings Estimates Again

Huntington Ingalls (HII) can be a harbinger of outperformance and a signal for a strong earnings profile on the back of its favorable Zacks rank and earnings ESP in the positive territory.

HII : 238.88 (-1.34%)
Zacks.com featured highlights include: KB Home, Target, Skechers U.S.A., Lithia Motors, Walgreens Boots and Huntington Ingalls

Zacks.com featured highlights include: KB Home, Target, Skechers U.S.A., Lithia Motors, Walgreens Boots and Huntington Ingalls

KBH : 35.02 (+0.09%)
TGT : 78.58 (+0.61%)
SKX : 40.54 (+0.42%)
WBA : 77.40 (+1.22%)
HII : 238.88 (-1.34%)
LAD : 125.33 (+1.78%)
Buy These 5 Stocks With Impressive Interest Coverage Ratio

Interest Coverage Ratio suggests the number of times the interest could be paid from earnings and gauges the margin of safety a firm carries for paying interest.

KBH : 35.02 (+0.09%)
SKX : 40.54 (+0.42%)
WBA : 77.40 (+1.22%)
HII : 238.88 (-1.34%)
LAD : 125.33 (+1.78%)
Boeing (BA) Wins $115M Deal to Support P-8A Aircraft Program

A derivative of the Next-Generation 737-800, Boeing's (BA) P-8A combine superior performance and reliability with an advanced mission system that ensures maximum interoperability during combats.

SPR : 100.05 (+1.46%)
CW : 132.53 (-0.59%)
HII : 238.88 (-1.34%)
BA : 338.00 (+0.08%)
Look for Shares of Huntington Ingal to Potentially Pullback after Yesterday's 1.12% Rise

Huntington Ingal (NYSE:HII) traded in a range yesterday that spanned from a low of $236.34 to a high of $239.42. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of...

HII : 238.88 (-1.34%)
Boeing Wins $193M FMS Deal to Build Small Diameter Bomb

Boeing (BA) produces Small Diameter Bombs which allow the artillery system to reach targets from significantly longer distances and engage hard-to-reach targets while maintaining the bomb's flight maneuverability...

CW : 132.53 (-0.59%)
HII : 238.88 (-1.34%)
BA : 338.00 (+0.08%)
LDOS : 67.13 (-0.01%)
Bell-Boeing JV Wins $23M Deal to Support V-22 Test Aircraft

Bell-Boeing's primary product -V-22 Osprey - is a multi-mission, tiltrotor military aircraft with both vertical as well as short takeoff and landing capabilities.

TXT : 59.09 (+0.32%)
HII : 238.88 (-1.34%)
BA : 338.00 (+0.08%)
LDOS : 67.13 (-0.01%)
Northrop Grumman Wins $255M Deal for MQ-4C Triton Production

Northrop Grumman's (NOC) MQ-4C Triton unmanned aircraft system (UAS) provides real-time intelligence, surveillance and reconnaissance (ISR) over vast ocean and coastal regions.

NOC : 315.14 (-0.39%)
CW : 132.53 (-0.59%)
HII : 238.88 (-1.34%)
LDOS : 67.13 (-0.01%)
3 Top-Notch Aerospace & Defense Stocks to Buy in 2018

Trump's presidency has been a boon for the U.S. defense space. A recent wave of mergers between big defense players is expected to strengthen the Aerospace sector.

CW : 132.53 (-0.59%)
HII : 238.88 (-1.34%)
LLL : 209.80 (-0.44%)
BA : 338.00 (+0.08%)
LDOS : 67.13 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Huntington Ingalls Industries (HII) designs, builds and maintains nuclear and non-nuclear ships for the U.S. Navy and Coast Guard and provides after-market services for military ships around the globe. The company also develops and produces warships, including destroyers, amphibious transport dock ships,...

See More

Key Turning Points

2nd Resistance Point 243.87
1st Resistance Point 241.37
Last Price 238.88
1st Support Level 236.77
2nd Support Level 234.67

See More

52-Week High 253.44
Last Price 238.88
Fibonacci 61.8% 226.69
Fibonacci 50% 218.43
Fibonacci 38.2% 210.17
52-Week Low 183.42

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.