Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Huntington Ingalls Industries (HII)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,804,853
  • Shares Outstanding, K 44,790
  • Annual Sales, $ 7,441 M
  • Annual Income, $ 479,000 K
  • 36-Month Beta 0.99
  • Price/Sales 1.60
  • Price/Cash Flow 15.67
  • Price/Book 6.84

Price Performance

See More
Period Period Low Period High Performance
1-Month
248.74 +5.96%
on 03/22/18
266.34 -1.04%
on 04/19/18
+7.04 (+2.74%)
since 03/20/18
3-Month
221.71 +18.88%
on 02/06/18
276.69 -4.75%
on 02/21/18
+21.44 (+8.86%)
since 01/19/18
52-Week
183.42 +43.69%
on 06/29/17
276.69 -4.75%
on 02/21/18
+63.51 (+31.75%)
since 04/20/17

Most Recent Stories

More News
Lockheed Martin Wins $928M Hypersonic Strike Weapon Contract

Lockheed Martin's (LMT) hypersonic weapon is a missile that travels at extraordinary speeds and can hit any target in the world within an hour.

LMT : 351.99 (-0.39%)
CW : 142.03 (-0.02%)
HII : 263.56 (-0.76%)
BA : 338.67 (-0.58%)
Raytheon Wins $83M Barracuda Mine Neutralization System Deal

Raytheon's (RTN) mine neutralization system is an expendable, semi-autonomous UUV used to identify and neutralize bottom, near surface and drifting sea mines.

CW : 142.03 (-0.02%)
HII : 263.56 (-0.76%)
RTN : 227.35 (-0.31%)
BA : 338.67 (-0.58%)
Textron (TXT) Tops Q1 Earnings Estimate, Keeps '18 EPS View

Textron's (TXT) total revenues in the quarter were $3,296 million, which surpassed the Zacks Consensus Estimate of $3,114 million by 5.8%

TXT : 65.59 (+0.17%)
HII : 263.56 (-0.76%)
GD : 223.11 (-0.83%)
BA : 338.67 (-0.58%)
Lockheed Martin Wins $200M Deal to Upgrade THAAD and PATRIOT

Lockheed Martin's (LMT) THAAD and PAC-3 missile system is designed to shoot and counter tactical ballistic missiles.

LMT : 351.99 (-0.39%)
CW : 142.03 (-0.02%)
HII : 263.56 (-0.76%)
BA : 338.67 (-0.58%)
5 Stocks With Low Debt-to-Equity Ratio Worth Betting On

Debt financing means borrowing against future earnings, which simply means that instead of using all future profits to grow the business, one has to allocate a portion for repayments.

CW : 142.03 (-0.02%)
BOOM : 29.40 (-1.51%)
LPX : 29.85 (-1.32%)
HII : 263.56 (-0.76%)
ALG : 117.20 (+0.07%)
Embraer's (ERJ) Q1 Deliveries Decline Y/Y, Backlog Slips

Embraer (ERJ) has been recently awarded the triple certification for the E190-E2 commercial aircraft from ANAC, FAA and EASA.

CW : 142.03 (-0.02%)
HII : 263.56 (-0.76%)
ERJ : 27.49 (+2.65%)
BA : 338.67 (-0.58%)
PHOTO RELEASE--Huntington Ingalls Industries Awarded Contract for DDG 51-Class Follow Yard Services

Huntington Ingalls Industries' (NYSE:HII) Ingalls Shipbuilding division received a $27 million cost-plus-award fee contract from the U.S. Navy today for follow yard services in the Navy's USS Arleigh Burke...

HII : 263.56 (-0.76%)
General Dynamics (GD) Wins $144M US BICES-X Maintenance Deal

General Dynamics (GD) has secured a deal for the operation, maintenance and expansion of the global US BICES-X federated network environment infrastructure.

CW : 142.03 (-0.02%)
HII : 263.56 (-0.76%)
GD : 223.11 (-0.83%)
BA : 338.67 (-0.58%)
Syria Strike Could Trigger Wider Conflict: 4 Defense Picks

With recent missile strikes likely to snowball into an extended conflict, it makes sense to stock up on defense stocks.

LMT : 351.99 (-0.39%)
NOC : 355.92 (-0.59%)
HII : 263.56 (-0.76%)
RTN : 227.35 (-0.31%)
BA : 338.67 (-0.58%)
The Zacks Analyst Blog Highlights: ManTech, CPI, Northrop Grumman, Boeing and Huntington Ingalls

The Zacks Analyst Blog Highlights: ManTech, CPI, Northrop Grumman, Boeing and Huntington Ingalls

NOC : 355.92 (-0.59%)
CVU : 10.40 (-0.48%)
HII : 263.56 (-0.76%)
MANT : 60.88 (-0.43%)
BA : 338.67 (-0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Huntington Ingalls Industries (HII) designs, builds and maintains nuclear and non-nuclear ships for the U.S. Navy and Coast Guard and provides after-market services for military ships around the globe. The company also develops and produces warships, including destroyers, amphibious transport dock ships,...

See More

Key Turning Points

2nd Resistance Point 268.07
1st Resistance Point 265.81
Last Price 263.56
1st Support Level 261.55
2nd Support Level 259.55

See More

52-Week High 276.69
Last Price 263.56
Fibonacci 61.8% 241.06
Fibonacci 50% 230.05
Fibonacci 38.2% 219.05
52-Week Low 183.42

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar