Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | TXT | EMBJ | ||
| Company | Huntington Ingalls Industries | Textron Inc | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 299.03 | 94.47 | 62.56 | ||
| High | 299.03 | 94.47 | 62.93 | ||
| Low | 281.44 | 87.17 | 60.59 | ||
| Latest | 285.43 | 89.47 | 60.70 | ||
| Change | -11.46 | -3.22 | -0.61 | ||
| % Change | -3.86% | -3.47% | -0.99% | ||
| Volume | 1,215,000 | 4,306,700 | 1,196,600 | ||
| 20-Day Average Volume | 527,980 | 1,419,715 | 1,465,045 | ||
| Previous Close | 296.89 | 92.69 | 61.31 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 301.45 | 91.88 | 57.64 | ||
| 20-Day Raw Stochastic | 9.41% | 29.33% | 72.78% | ||
| 20-Day Relative Strength | 33.40 | 45.44 | 52.54 | ||
| Weighted Alpha | +2.41 | +12.29 | +9.24 | ||
| Today's Opinion | 88% Sell | Hold | 64% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 06/11/26 | -4.57% since 06/11/26 | +8.20% since 06/11/26 | ||
| Low | 281.44 on 06/18/26 | 87.17 on 06/18/26 | 56.40 on 06/12/26 | ||
| High | 303.48 on 06/12/26 | 95.03 on 06/17/26 | 63.37 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -13.34% since 05/18/26 | -1.24% since 05/18/26 | +7.64% since 05/18/26 | ||
| Low | 281.44 on 06/18/26 | 87.17 on 06/18/26 | 53.56 on 06/11/26 | ||
| High | 331.79 on 05/19/26 | 95.03 on 06/17/26 | 63.37 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -33.31% since 03/18/26 | +0.42% since 03/18/26 | +3.04% since 03/18/26 | ||
| Low | 281.44 on 06/18/26 | 85.61 on 03/30/26 | 53.56 on 06/11/26 | ||
| High | 423.09 on 03/19/26 | 97.61 on 04/30/26 | 71.68 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -11.53% since 12/18/25 | +1.72% since 12/18/25 | -4.15% since 12/18/25 | ||
| Low | 281.44 on 06/18/26 | 84.32 on 01/28/26 | 53.56 on 06/11/26 | ||
| High | 460.00 on 03/02/26 | 101.57 on 02/18/26 | 80.75 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,247,081 | 15,557,850 | 10,968,005 | ||
| Shares Outstanding, K | 39,404 | 173,889 | 180,692 | ||
| Annual Sales | 12,484,000,000 | 14,799,000,000 | 7,577,500,000 | ||
| Annual Net Income | 605,000,000 | 921,000,000 | 351,900,000 | ||
| Last Quarter Sales | 3,099,000,000 | 3,695,000,000 | 1,446,700,000 | ||
| Last Quarter Net Income | 149,000,000 | 220,000,000 | 33,400,000 | ||
| 60-Month Beta | 0.23 | 0.90 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.79 on 05/05/26 | 1.45 on 04/30/26 | 0.16 on 05/08/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 1.380 on 05/29/26 | 0.020 on 06/12/26 | 0.008 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/12/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 14.76 | 48.28 | ||