Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | EMBJ | SARO | ||
| Company | Huntington Ingalls Industries | Embraer S.A. ADR | Standardaero Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 319.44 | 76.89 | 27.13 | ||
| High | 322.48 | 77.91 | 27.33 | ||
| Low | 317.31 | 76.60 | 26.65 | ||
| Last | 317.61 | 77.08 | 26.99 | ||
| Change | -0.73 | -0.07 | -0.40 | ||
| Percent Change | -0.23% | -0.09% | -1.46% | ||
| Volume | 592,900 | 1,303,300 | 2,583,000 | ||
| 20-Day Average Volume | 566,910 | 1,358,370 | 3,560,530 | ||
| Previous | 318.34 | 77.15 | 27.39 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 312.73 | 70.99 | 28.77 | ||
| 20-Day Raw Stochastic | 72.95% | 82.31% | 6.81% | ||
| 20-Day Relative Strength | 54.71 | 68.48 | 44.53 | ||
| Weighted Alpha | +7.58 | +40.63 | -2.98 | ||
| Today's Opinion | 40% Sell | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 08/11/26 | +7.97% since 08/11/26 | -4.29% since 08/11/26 | ||
| Low | 317.31 on 08/18/26 | 71.34 on 08/12/26 | 26.65 on 08/18/26 | ||
| High | 330.75 on 08/14/26 | 77.91 on 08/18/26 | 28.47 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +18.01% since 07/17/26 | +20.27% since 07/17/26 | +0.97% since 07/17/26 | ||
| Low | 263.62 on 07/21/26 | 64.48 on 07/21/26 | 26.20 on 07/21/26 | ||
| High | 334.53 on 08/03/26 | 79.76 on 08/10/26 | 31.64 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -3.56% since 05/18/26 | +36.69% since 05/18/26 | +4.86% since 05/18/26 | ||
| Low | 263.62 on 07/21/26 | 53.56 on 06/11/26 | 24.22 on 06/03/26 | ||
| High | 334.53 on 08/03/26 | 79.76 on 08/10/26 | 31.64 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -25.25% since 02/18/26 | +6.98% since 02/18/26 | -13.66% since 02/18/26 | ||
| Low | 263.62 on 07/21/26 | 53.56 on 06/11/26 | 23.83 on 04/23/26 | ||
| High | 460.00 on 03/02/26 | 79.76 on 08/10/26 | 33.26 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,515,419 | 13,927,740 | 8,931,504 | ||
| Shares Outstanding, K | 39,405 | 180,692 | 330,919 | ||
| Annual Sales, $M | 12,484,000,000 | 7,577,500,000 | 6,062,510,000 | ||
| Annual Net Income, $M | 605,000,000 | 351,900,000 | 277,420,000 | ||
| Last Qtr Sales, $M | 3,418,000,000 | 2,235,300,000 | 1,599,690,000 | ||
| Last Qtr Income, $M | 208,000,000 | 212,600,000 | 97,280,000 | ||
| 60-Month Beta | 0.24 | 1.44 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.27 on 07/30/26 | 1.22 on 08/10/26 | 0.40 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 11/03/26 | 11/09/26 | ||
| Most Recent Dividend | 1.380 on 05/29/26 | 0.152 on 07/02/26 | N/A | ||
| Next Ex-Dividend Date | 08/28/26 | 09/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.97 | 30.74 | 23.41 | ||