Huntington Ingalls Industries
(HII)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | TXT | EMBJ | ||
| Company | Huntington Ingalls Industries | Textron Inc | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 374.89 | 93.58 | 70.09 | ||
| High | 400.00 | 95.87 | 71.01 | ||
| Low | 374.88 | 93.50 | 68.89 | ||
| Latest | 397.77 | 95.44 | 70.99 | ||
| Change | +28.39 | +2.59 | +1.37 | ||
| % Change | +7.69% | +2.79% | +1.97% | ||
| Volume | 774,800 | 1,863,300 | 1,137,700 | ||
| 20-Day Average Volume | 689,275 | 2,103,605 | 1,029,365 | ||
| Previous Close | 369.38 | 92.85 | 69.62 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413.92 | 92.49 | 74.01 | ||
| 20-Day Raw Stochastic | 54.60% | 87.84% | 22.48% | ||
| 20-Day Relative Strength | 53.69 | 60.52 | 50.87 | ||
| Weighted Alpha | +134.23 | +33.57 | +65.59 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 01/30/26 | +8.38% since 01/30/26 | -3.36% since 01/30/26 | ||
| Low | 351.63 on 02/05/26 | 86.36 on 02/03/26 | 68.16 on 02/05/26 | ||
| High | 432.91 on 02/03/26 | 95.87 on 02/06/26 | 75.00 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +8.21% since 01/06/26 | +5.96% since 01/06/26 | +2.32% since 01/06/26 | ||
| Low | 351.63 on 02/05/26 | 84.32 on 01/28/26 | 68.16 on 02/05/26 | ||
| High | 436.14 on 01/29/26 | 96.98 on 01/22/26 | 80.75 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +30.23% since 11/06/25 | +18.66% since 11/06/25 | +11.13% since 11/06/25 | ||
| Low | 295.87 on 11/21/25 | 79.02 on 11/20/25 | 59.73 on 11/25/25 | ||
| High | 436.14 on 01/29/26 | 96.98 on 01/22/26 | 80.75 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +48.70% since 08/06/25 | +23.20% since 08/06/25 | +24.24% since 08/06/25 | ||
| Low | 259.00 on 08/07/25 | 76.45 on 08/07/25 | 54.44 on 08/20/25 | ||
| High | 436.14 on 01/29/26 | 96.98 on 01/22/26 | 80.75 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,608,892 | 16,818,818 | 13,038,024 | ||
| Shares Outstanding, K | 39,241 | 176,224 | 183,660 | ||
| Annual Sales | 11,535,000,000 | 14,799,000,000 | 6,394,700,000 | ||
| Annual Net Income | 550,000,000 | 921,000,000 | 352,500,000 | ||
| Last Quarter Sales | 3,192,000,000 | 4,175,000,000 | 2,003,500,000 | ||
| Last Quarter Net Income | 145,000,000 | 235,000,000 | 116,600,000 | ||
| 60-Month Beta | 0.34 | 0.99 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.04 on 02/05/26 | 1.73 on 01/28/26 | 0.30 on 11/04/25 | ||
| Latest Earnings Date | 05/07/26 | 04/23/26 | 03/06/26 | ||
| Most Recent Dividend | 1.380 on 11/28/25 | 0.020 on 12/12/25 | 0.268 on 12/19/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 12/12/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.03 | 15.20 | 42.98 | ||