Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | TXT | EMBJ | ||
| Company | Huntington Ingalls Industries | Textron Inc | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 380.73 | 88.38 | 56.50 | ||
| High | 388.53 | 88.61 | 57.63 | ||
| Low | 372.37 | 87.23 | 55.84 | ||
| Latest | 381.79 | 87.47 | 55.98 | ||
| Change | -3.00 | -1.42 | -1.14 | ||
| % Change | -0.78% | -1.60% | -2.00% | ||
| Volume | 375,900 | 986,400 | 1,432,900 | ||
| 20-Day Average Volume | 516,595 | 1,671,145 | 1,885,160 | ||
| Previous Close | 384.79 | 88.89 | 57.12 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 416.71 | 92.45 | 61.27 | ||
| 20-Day Raw Stochastic | 10.75% | 1.75% | 9.29% | ||
| 20-Day Relative Strength | 39.96 | 38.56 | 37.79 | ||
| Weighted Alpha | +78.40 | +17.12 | +9.38 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.42% since 03/20/26 | -1.46% since 03/20/26 | +2.53% since 03/20/26 | ||
| Low | 372.37 on 03/27/26 | 87.23 on 03/27/26 | 55.84 on 03/27/26 | ||
| High | 410.99 on 03/23/26 | 92.04 on 03/25/26 | 60.28 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -14.11% since 02/27/26 | -11.33% since 02/27/26 | -22.49% since 02/27/26 | ||
| Low | 372.37 on 03/27/26 | 87.23 on 03/27/26 | 54.28 on 03/20/26 | ||
| High | 460.00 on 03/02/26 | 100.98 on 03/02/26 | 72.57 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.73% since 12/26/25 | -3.05% since 12/26/25 | -13.03% since 12/26/25 | ||
| Low | 336.00 on 01/02/26 | 84.32 on 01/28/26 | 54.28 on 03/20/26 | ||
| High | 460.00 on 03/02/26 | 101.57 on 02/18/26 | 80.75 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +36.96% since 09/26/25 | +4.77% since 09/26/25 | -7.64% since 09/26/25 | ||
| Low | 277.01 on 10/17/25 | 78.12 on 10/23/25 | 54.28 on 03/20/26 | ||
| High | 460.00 on 03/02/26 | 101.57 on 02/18/26 | 80.75 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,982,585 | 15,228,439 | 10,115,138 | ||
| Shares Outstanding, K | 39,243 | 174,099 | 180,692 | ||
| Annual Sales | 12,484,000,000 | 14,799,000,000 | 7,577,500,000 | ||
| Annual Net Income | 605,000,000 | 921,000,000 | 351,900,000 | ||
| Last Quarter Sales | 3,476,000,000 | 4,175,000,000 | 2,651,800,000 | ||
| Last Quarter Net Income | 159,000,000 | 235,000,000 | 83,300,000 | ||
| 60-Month Beta | 0.32 | 0.95 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.04 on 02/05/26 | 1.73 on 01/28/26 | 0.83 on 03/06/26 | ||
| Latest Earnings Date | 05/07/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 1.380 on 02/27/26 | 0.020 on 03/13/26 | 0.268 on 12/19/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/13/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.04 | 14.55 | 37.83 | ||