Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | EMBJ | SARO | ||
| Company | Huntington Ingalls Industries | Embraer S.A. ADR | Standardaero Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 287.08 | 64.01 | 28.43 | ||
| High | 289.67 | 65.94 | 28.43 | ||
| Low | 282.54 | 64.00 | 27.66 | ||
| Latest | 286.21 | 65.54 | 28.06 | ||
| Change | -3.26 | +2.12 | -0.09 | ||
| % Change | -1.13% | +3.34% | -0.32% | ||
| Volume | 321,500 | 948,000 | 3,828,100 | ||
| 20-Day Average Volume | 495,450 | 1,185,960 | 4,304,290 | ||
| Previous Close | 289.47 | 63.42 | 28.15 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.88 | 61.83 | 27.97 | ||
| 20-Day Raw Stochastic | 39.76% | 85.57% | 52.76% | ||
| 20-Day Relative Strength | 40.62 | 57.55 | 52.13 | ||
| Weighted Alpha | -3.61 | +18.82 | -3.89 | ||
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 07/01/26 | +3.95% since 07/01/26 | -6.47% since 07/01/26 | ||
| Low | 282.54 on 07/09/26 | 62.84 on 07/08/26 | 27.66 on 07/09/26 | ||
| High | 296.19 on 07/06/26 | 67.56 on 07/06/26 | 31.01 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -3.80% since 06/09/26 | +16.41% since 06/09/26 | +9.70% since 06/09/26 | ||
| Low | 274.81 on 06/22/26 | 53.56 on 06/11/26 | 24.76 on 06/10/26 | ||
| High | 303.48 on 06/12/26 | 67.56 on 07/06/26 | 31.01 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -29.05% since 04/09/26 | -2.99% since 04/09/26 | +4.20% since 04/09/26 | ||
| Low | 274.81 on 06/22/26 | 53.56 on 06/11/26 | 23.83 on 04/23/26 | ||
| High | 403.95 on 04/16/26 | 71.68 on 04/14/26 | 31.01 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -26.04% since 01/09/26 | -8.27% since 01/09/26 | -8.84% since 01/09/26 | ||
| Low | 274.81 on 06/22/26 | 53.56 on 06/11/26 | 23.83 on 04/23/26 | ||
| High | 460.00 on 03/02/26 | 80.75 on 01/27/26 | 34.48 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,406,274 | 11,459,486 | 9,359,086 | ||
| Shares Outstanding, K | 39,404 | 180,692 | 332,472 | ||
| Annual Sales | 12,484,000,000 | 7,577,500,000 | 6,062,510,000 | ||
| Annual Net Income | 605,000,000 | 351,900,000 | 277,420,000 | ||
| Last Quarter Sales | 3,099,000,000 | 1,446,700,000 | 1,626,860,000 | ||
| Last Quarter Net Income | 149,000,000 | 33,400,000 | 79,930,000 | ||
| 60-Month Beta | 0.25 | 1.43 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.79 on 05/05/26 | 0.16 on 05/08/26 | 0.33 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | 1.380 on 05/29/26 | 0.152 on 07/02/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.83 | 51.94 | 30.97 | ||