Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | TXT | JOBY | ||
| Company | Huntington Ingalls Industries | Textron Inc | Joby Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 412.30 | 94.46 | 15.12 | ||
| High | 420.20 | 94.88 | 15.93 | ||
| Low | 401.20 | 92.94 | 14.89 | ||
| Latest | 419.48 | 93.61 | 15.45 | ||
| Change | +4.09 | -0.56 | +0.33 | ||
| % Change | +0.98% | -0.59% | +2.18% | ||
| Volume | 659,959 | 890,079 | 18,837,497 | ||
| 20-Day Average Volume | 620,063 | 1,580,139 | 22,018,727 | ||
| Previous Close | 415.39 | 94.17 | 15.12 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 363.41 | 90.31 | 14.62 | ||
| 20-Day Raw Stochastic | 92.48% | 84.04% | 76.22% | ||
| 20-Day Relative Strength | 76.97 | 64.32 | 54.55 | ||
| Weighted Alpha | +128.70 | +25.73 | +59.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.21% since 01/08/26 | +1.82% since 01/08/26 | +3.15% since 01/08/26 | ||
| Low | 380.94 on 01/09/26 | 91.72 on 01/09/26 | 14.15 on 01/13/26 | ||
| High | 425.12 on 01/14/26 | 94.74 on 01/15/26 | 16.01 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +26.72% since 12/15/25 | +6.19% since 12/15/25 | +10.85% since 12/15/25 | ||
| Low | 318.62 on 12/17/25 | 85.62 on 12/16/25 | 12.99 on 12/31/25 | ||
| High | 425.12 on 01/14/26 | 94.74 on 01/15/26 | 16.58 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +46.37% since 10/15/25 | +13.17% since 10/15/25 | -10.63% since 10/15/25 | ||
| Low | 277.01 on 10/17/25 | 78.12 on 10/23/25 | 12.14 on 11/21/25 | ||
| High | 425.12 on 01/14/26 | 94.74 on 01/15/26 | 18.77 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +64.42% since 07/15/25 | +10.57% since 07/15/25 | +12.76% since 07/15/25 | ||
| Low | 250.91 on 07/22/25 | 75.80 on 08/01/25 | 12.14 on 11/21/25 | ||
| High | 425.12 on 01/14/26 | 94.74 on 01/15/26 | 20.95 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,300,320 | 16,595,012 | 13,786,159 | ||
| Shares Outstanding, K | 39,241 | 176,224 | 911,783 | ||
| Annual Sales | 11,535,000,000 | 13,702,000,000 | 140,000 | ||
| Annual Net Income | 550,000,000 | 824,000,000 | -608,030,000 | ||
| Last Quarter Sales | 3,192,000,000 | 3,602,000,000 | 22,570,000 | ||
| Last Quarter Net Income | 145,000,000 | 234,000,000 | -401,230,000 | ||
| 60-Month Beta | 0.36 | 1.00 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.68 on 10/30/25 | 1.55 on 10/23/25 | -0.26 on 11/05/25 | ||
| Latest Earnings Date | 02/05/26 | 01/28/26 | 02/25/26 | ||
| Most Recent Dividend | 1.380 on 11/28/25 | 0.020 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | 12/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.43 | 16.35 | 0.00 | ||