Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | EMBJ | SARO | ||
| Company | Huntington Ingalls Industries | Embraer S.A. ADR | Standardaero Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 300.25 | 68.47 | 29.89 | ||
| High | 302.78 | 68.88 | 29.96 | ||
| Low | 279.44 | 66.61 | 28.54 | ||
| Latest | 280.40 | 67.66 | 28.73 | ||
| Change | -19.50 | -1.43 | -1.43 | ||
| % Change | -6.50% | -2.07% | -4.74% | ||
| Volume | 770,500 | 1,203,200 | 3,740,300 | ||
| 20-Day Average Volume | 462,370 | 906,770 | 3,463,140 | ||
| Previous Close | 299.90 | 69.09 | 30.16 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 282.90 | 65.53 | 28.39 | ||
| 20-Day Raw Stochastic | 42.85% | 74.47% | 52.54% | ||
| 20-Day Relative Strength | 44.19 | 58.49 | 54.17 | ||
| Weighted Alpha | -8.88 | +18.59 | +4.25 | ||
| Today's Opinion | 96% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 07/22/26 | +2.44% since 07/22/26 | +4.17% since 07/22/26 | ||
| Low | 279.44 on 07/29/26 | 64.61 on 07/24/26 | 27.31 on 07/23/26 | ||
| High | 302.78 on 07/29/26 | 69.35 on 07/28/26 | 30.22 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 06/29/26 | +8.87% since 06/29/26 | +0.31% since 06/29/26 | ||
| Low | 263.62 on 07/21/26 | 61.15 on 06/30/26 | 26.20 on 07/21/26 | ||
| High | 302.78 on 07/29/26 | 69.35 on 07/28/26 | 31.01 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -22.58% since 04/29/26 | +11.30% since 04/29/26 | +17.55% since 04/29/26 | ||
| Low | 263.62 on 07/21/26 | 53.56 on 06/11/26 | 24.22 on 06/03/26 | ||
| High | 368.31 on 04/30/26 | 69.35 on 07/28/26 | 31.01 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -34.46% since 01/29/26 | -9.52% since 01/29/26 | -7.86% since 01/29/26 | ||
| Low | 263.62 on 07/21/26 | 53.56 on 06/11/26 | 23.83 on 04/23/26 | ||
| High | 460.00 on 03/02/26 | 75.00 on 02/03/26 | 33.26 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,817,256 | 12,484,010 | 10,027,355 | ||
| Shares Outstanding, K | 39,404 | 180,692 | 332,472 | ||
| Annual Sales | 12,484,000,000 | 7,577,500,000 | 6,062,510,000 | ||
| Annual Net Income | 605,000,000 | 351,900,000 | 277,420,000 | ||
| Last Quarter Sales | 3,099,000,000 | 1,446,700,000 | 1,626,860,000 | ||
| Last Quarter Net Income | 149,000,000 | 33,400,000 | 79,930,000 | ||
| 60-Month Beta | 0.25 | 1.43 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.79 on 05/05/26 | 0.16 on 05/08/26 | 0.33 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 1.380 on 05/29/26 | 0.152 on 07/02/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.75 | 53.54 | 30.44 | ||