Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | TXT | EMBJ | ||
| Company | Huntington Ingalls Industries | Textron Inc | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 317.41 | 91.96 | 64.57 | ||
| High | 319.89 | 91.96 | 64.57 | ||
| Low | 313.43 | 90.31 | 59.43 | ||
| Latest | 316.28 | 91.01 | 60.11 | ||
| Change | +1.56 | -0.58 | -7.64 | ||
| % Change | +0.50% | -0.63% | -11.28% | ||
| Volume | 615,300 | 1,379,000 | 5,626,500 | ||
| 20-Day Average Volume | 567,430 | 1,400,330 | 1,575,225 | ||
| Previous Close | 314.72 | 91.59 | 67.75 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 364.76 | 91.18 | 65.07 | ||
| 20-Day Raw Stochastic | 5.68% | 39.14% | 5.55% | ||
| 20-Day Relative Strength | 27.71 | 49.49 | 43.44 | ||
| Weighted Alpha | +20.31 | +21.42 | +14.49 | ||
| Today's Opinion | 40% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.29% since 05/01/26 | -3.92% since 05/01/26 | -3.99% since 05/01/26 | ||
| Low | 311.00 on 05/06/26 | 90.30 on 05/05/26 | 59.43 on 05/08/26 | ||
| High | 368.09 on 05/04/26 | 95.00 on 05/04/26 | 68.82 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -23.11% since 04/08/26 | -0.39% since 04/08/26 | -9.96% since 04/08/26 | ||
| Low | 311.00 on 05/06/26 | 86.76 on 04/24/26 | 59.43 on 05/08/26 | ||
| High | 414.03 on 04/09/26 | 97.61 on 04/30/26 | 71.68 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -20.49% since 02/06/26 | -4.64% since 02/06/26 | -15.33% since 02/06/26 | ||
| Low | 311.00 on 05/06/26 | 85.61 on 03/30/26 | 54.28 on 03/20/26 | ||
| High | 460.00 on 03/02/26 | 101.57 on 02/18/26 | 74.85 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +2.17% since 11/07/25 | +10.95% since 11/07/25 | -6.66% since 11/07/25 | ||
| Low | 295.87 on 11/21/25 | 79.02 on 11/20/25 | 54.28 on 03/20/26 | ||
| High | 460.00 on 03/02/26 | 101.57 on 02/18/26 | 80.75 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,462,695 | 15,825,639 | 10,861,396 | ||
| Shares Outstanding, K | 39,404 | 173,889 | 180,692 | ||
| Annual Sales | 12,484,000,000 | 14,799,000,000 | 7,577,500,000 | ||
| Annual Net Income | 605,000,000 | 921,000,000 | 351,900,000 | ||
| Last Quarter Sales | 3,476,000,000 | 3,695,000,000 | 2,651,800,000 | ||
| Last Quarter Net Income | 159,000,000 | 220,000,000 | 83,300,000 | ||
| 60-Month Beta | 0.29 | 0.93 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.79 on 05/05/26 | 1.45 on 04/30/26 | 0.19 on 05/08/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 05/08/26 | ||
| Most Recent Dividend | 1.380 on 02/27/26 | 0.020 on 03/13/26 | 0.268 on 12/19/25 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/12/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.48 | 14.58 | 44.87 | ||