Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | TXT | JOBY | ||
| Company | Huntington Ingalls Industries | Textron Inc | Joby Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 317.15 | 91.52 | 12.15 | ||
| High | 318.19 | 92.24 | 12.20 | ||
| Low | 304.25 | 90.67 | 11.43 | ||
| Latest | 308.17 | 91.76 | 11.90 | ||
| Change | -11.35 | -0.16 | -0.40 | ||
| % Change | -3.55% | -0.17% | -3.25% | ||
| Volume | 878,400 | 2,139,800 | 31,381,800 | ||
| 20-Day Average Volume | 598,795 | 1,286,835 | 33,156,344 | ||
| Previous Close | 319.52 | 91.92 | 12.30 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.55 | 91.31 | 10.52 | ||
| 20-Day Raw Stochastic | 6.14% | 44.61% | 85.05% | ||
| 20-Day Relative Strength | 32.25 | 51.33 | 62.48 | ||
| Weighted Alpha | +18.27 | +20.17 | +19.00 | ||
| Today's Opinion | 72% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 05/21/26 | +1.68% since 05/21/26 | +14.42% since 05/21/26 | ||
| Low | 304.25 on 05/29/26 | 90.54 on 05/22/26 | 10.42 on 05/22/26 | ||
| High | 323.86 on 05/28/26 | 93.62 on 05/27/26 | 12.48 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -14.91% since 04/29/26 | +2.21% since 04/29/26 | +36.78% since 04/29/26 | ||
| Low | 304.25 on 05/29/26 | 87.83 on 05/20/26 | 8.63 on 05/05/26 | ||
| High | 368.31 on 04/30/26 | 97.61 on 04/30/26 | 12.48 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -30.67% since 02/27/26 | -6.98% since 02/27/26 | +18.29% since 02/27/26 | ||
| Low | 304.25 on 05/29/26 | 85.61 on 03/30/26 | 7.75 on 03/30/26 | ||
| High | 460.00 on 03/02/26 | 100.98 on 03/02/26 | 12.48 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -1.74% since 11/28/25 | +10.34% since 11/28/25 | -17.53% since 11/28/25 | ||
| Low | 300.20 on 12/05/25 | 81.54 on 12/02/25 | 7.75 on 03/30/26 | ||
| High | 460.00 on 03/02/26 | 101.57 on 02/18/26 | 16.58 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,143,129 | 15,956,056 | 11,705,351 | ||
| Shares Outstanding, K | 39,404 | 173,889 | 983,643 | ||
| Annual Sales | 12,484,000,000 | 14,799,000,000 | 53,430,000 | ||
| Annual Net Income | 605,000,000 | 921,000,000 | -929,840,000 | ||
| Last Quarter Sales | 3,099,000,000 | 3,695,000,000 | 24,250,000 | ||
| Last Quarter Net Income | 149,000,000 | 220,000,000 | -109,950,000 | ||
| 60-Month Beta | 0.29 | 0.93 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.79 on 05/05/26 | 1.45 on 04/30/26 | -0.21 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 1.380 on 05/29/26 | 0.020 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.88 | 14.64 | 0.00 | ||