Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | TXT | EMBJ | ||
| Company | Huntington Ingalls Industries | Textron Inc | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 396.00 | 90.81 | 68.69 | ||
| High | 400.70 | 92.93 | 70.28 | ||
| Low | 393.00 | 90.81 | 67.80 | ||
| Latest | 394.81 | 91.61 | 67.96 | ||
| Change | -1.36 | +1.34 | +1.74 | ||
| % Change | -0.34% | +1.48% | +2.63% | ||
| Volume | 636,900 | 982,900 | 1,312,500 | ||
| 20-Day Average Volume | 472,995 | 1,296,510 | 1,736,785 | ||
| Previous Close | 396.17 | 90.27 | 66.22 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 395.77 | 89.72 | 62.72 | ||
| 20-Day Raw Stochastic | 55.47% | 77.72% | 78.61% | ||
| 20-Day Relative Strength | 46.63 | 50.56 | 54.86 | ||
| Weighted Alpha | +70.25 | +28.75 | +44.07 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/10/26 | +0.24% since 04/10/26 | -1.25% since 04/10/26 | ||
| Low | 390.97 on 04/13/26 | 89.60 on 04/15/26 | 64.81 on 04/16/26 | ||
| High | 403.95 on 04/16/26 | 93.33 on 04/14/26 | 71.68 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -6.65% since 03/17/26 | +0.13% since 03/17/26 | +16.05% since 03/17/26 | ||
| Low | 366.48 on 03/30/26 | 85.61 on 03/30/26 | 54.28 on 03/20/26 | ||
| High | 433.41 on 03/18/26 | 93.33 on 04/14/26 | 71.68 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -7.30% since 01/16/26 | -2.78% since 01/16/26 | -7.70% since 01/16/26 | ||
| Low | 351.63 on 02/05/26 | 84.32 on 01/28/26 | 54.28 on 03/20/26 | ||
| High | 460.00 on 03/02/26 | 101.57 on 02/18/26 | 80.75 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +40.99% since 10/17/25 | +12.60% since 10/17/25 | +14.28% since 10/17/25 | ||
| Low | 281.81 on 10/20/25 | 78.12 on 10/23/25 | 54.28 on 03/20/26 | ||
| High | 460.00 on 03/02/26 | 101.57 on 02/18/26 | 80.75 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,493,529 | 15,949,208 | 12,279,829 | ||
| Shares Outstanding, K | 39,243 | 174,099 | 180,692 | ||
| Annual Sales | 12,484,000,000 | 14,799,000,000 | 7,577,500,000 | ||
| Annual Net Income | 605,000,000 | 921,000,000 | 351,900,000 | ||
| Last Quarter Sales | 3,476,000,000 | 4,175,000,000 | 2,651,800,000 | ||
| Last Quarter Net Income | 159,000,000 | 235,000,000 | 83,300,000 | ||
| 60-Month Beta | 0.36 | 0.97 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.04 on 02/05/26 | 1.73 on 01/28/26 | 0.83 on 03/06/26 | ||
| Latest Earnings Date | 05/05/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 1.380 on 02/27/26 | 0.020 on 03/13/26 | 0.268 on 12/19/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/13/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.78 | 14.77 | 43.85 | ||