Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | TXT | EMBJ | ||
| Company | Huntington Ingalls Industries | Textron Inc | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 401.72 | 91.52 | 68.01 | ||
| High | 403.37 | 91.79 | 69.13 | ||
| Low | 386.49 | 90.59 | 67.44 | ||
| Latest | 394.41 | 91.39 | 68.82 | ||
| Change | -8.96 | -0.02 | +1.26 | ||
| % Change | -2.22% | -0.02% | +1.87% | ||
| Volume | 432,600 | 840,200 | 1,320,000 | ||
| 20-Day Average Volume | 496,605 | 1,469,395 | 1,800,695 | ||
| Previous Close | 403.37 | 91.41 | 67.56 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 401.77 | 89.43 | 60.16 | ||
| 20-Day Raw Stochastic | 41.73% | 72.52% | 97.91% | ||
| 20-Day Relative Strength | 46.47 | 50.20 | 57.34 | ||
| Weighted Alpha | +76.84 | +32.46 | +55.74 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 04/02/26 | +3.79% since 04/02/26 | +9.66% since 04/02/26 | ||
| Low | 386.49 on 04/10/26 | 87.10 on 04/06/26 | 61.83 on 04/07/26 | ||
| High | 414.03 on 04/09/26 | 91.99 on 04/09/26 | 69.13 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -5.53% since 03/10/26 | -1.21% since 03/10/26 | +4.59% since 03/10/26 | ||
| Low | 366.48 on 03/30/26 | 85.61 on 03/30/26 | 54.28 on 03/20/26 | ||
| High | 433.41 on 03/18/26 | 93.58 on 03/16/26 | 69.13 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 01/09/26 | -2.60% since 01/09/26 | -3.68% since 01/09/26 | ||
| Low | 351.63 on 02/05/26 | 84.32 on 01/28/26 | 54.28 on 03/20/26 | ||
| High | 460.00 on 03/02/26 | 101.57 on 02/18/26 | 80.75 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +39.37% since 10/10/25 | +12.09% since 10/10/25 | +22.81% since 10/10/25 | ||
| Low | 277.01 on 10/17/25 | 78.12 on 10/23/25 | 54.28 on 03/20/26 | ||
| High | 460.00 on 03/02/26 | 101.57 on 02/18/26 | 80.75 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,477,831 | 15,910,906 | 12,435,224 | ||
| Shares Outstanding, K | 39,243 | 174,099 | 180,692 | ||
| Annual Sales | 12,484,000,000 | 14,799,000,000 | 7,577,500,000 | ||
| Annual Net Income | 605,000,000 | 921,000,000 | 351,900,000 | ||
| Last Quarter Sales | 3,476,000,000 | 4,175,000,000 | 2,651,800,000 | ||
| Last Quarter Net Income | 159,000,000 | 235,000,000 | 83,300,000 | ||
| 60-Month Beta | 0.36 | 0.97 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.04 on 02/05/26 | 1.73 on 01/28/26 | 0.83 on 03/06/26 | ||
| Latest Earnings Date | 05/07/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 1.380 on 02/27/26 | 0.020 on 03/13/26 | 0.268 on 12/19/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/13/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 14.96 | 44.74 | ||