Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | TXT | ERJ | ||
| Company | Huntington Ingalls Industries | Textron Inc | Embraer-Empresa Brasileira DE Aeronautica ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 278.31 | 86.14 | 26.05 | ||
| High | 280.66 | 86.88 | 26.27 | ||
| Low | 277.67 | 85.52 | 25.83 | ||
| Last | 278.55 | 86.40 | 26.09 | ||
| Change | +1.58 | -0.11 | +0.10 | ||
| % Change | +0.57% | -0.13% | +0.38% | ||
| Volume | 318,150 | 1,675,100 | 2,798,033 | ||
| 20-Day Average Volume | 328,085 | 1,397,520 | 1,609,200 | ||
| Previous Close | 276.97 | 86.51 | 25.99 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 277.58 | 93.17 | 25.12 | ||
| 20-Day Raw Stochastic | 48.26% | 28.60% | 76.07% | ||
| 20-Day Relative Strength | 48.66% | 37.20% | 63.98% | ||
| Weighted Alpha | +38.88 | +27.19 | +108.31 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 04/22/24 | -7.86% since 04/22/24 | +7.81% since 04/22/24 | ||
| Low | 272.79 on 04/24/24 | 82.02 on 04/25/24 | 24.02 on 04/25/24 | ||
| High | 280.66 on 04/29/24 | 95.86 on 04/24/24 | 26.27 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.43% since 03/28/24 | -9.93% since 03/28/24 | -2.06% since 03/28/24 | ||
| Low | 268.56 on 04/18/24 | 82.02 on 04/25/24 | 23.42 on 04/16/24 | ||
| High | 291.97 on 04/01/24 | 97.33 on 04/08/24 | 26.93 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +7.72% since 01/29/24 | +0.73% since 01/29/24 | +44.38% since 01/29/24 | ||
| Low | 254.19 on 02/01/24 | 82.02 on 04/25/24 | 17.19 on 02/08/24 | ||
| High | 299.50 on 03/05/24 | 97.33 on 04/08/24 | 27.25 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +30.70% since 10/27/23 | +14.82% since 10/27/23 | +87.97% since 10/27/23 | ||
| Low | 213.62 on 10/30/23 | 74.13 on 11/29/23 | 13.56 on 10/30/23 | ||
| High | 299.50 on 03/05/24 | 97.33 on 04/08/24 | 27.25 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,970,505 | 16,643,399 | 4,773,064 | ||
| Shares Outstanding, K | 39,609 | 192,387 | 183,650 | ||
| Annual Sales | 11,454,000,000 | 13,683,000,000 | 5,268,500,000 | ||
| Annual Net Income | 681,000,000 | 921,000,000 | 164,000,000 | ||
| Last Quarter Sales | 3,177,000,000 | 3,892,000,000 | 1,975,100,000 | ||
| Last Quarter Net Income | 274,000,000 | 198,000,000 | 192,600,000 | ||
| 60-Month Beta | 0.60 | 1.30 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.90 on 02/01/24 | 1.20 on 04/25/24 | 0.42 on 03/18/24 | ||
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | 1.300 on 02/22/24 | 0.020 on 03/14/24 | 0.011 on 12/28/18 | ||
| Next Ex-Dividends Date | 02/22/24 | 06/14/24 | 12/28/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 14.77 | 56.82 | ||