Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Aerospace & Defense SPDR (XAR)

S&P Aerospace & Defense SPDR (XAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XAR with:
  • Price/Earnings ttm 23.45
  • Annual Dividend & Yield 0.45 (0.44%)
  • Most Recent Dividend 0.126 on 03/21/22
  • Management Fee 0.35%
  • Sectors:

    ETFs - Defense

Options Overview Details

View History
  • Implied Volatility 25.26% ( -4.48%)
  • Historical Volatility 33.82%
  • IV Percentile 71%
  • IV Rank 40.38%
  • IV High 38.03% on 03/09/22
  • IV Low 16.60% on 06/24/21
  • Put/Call Vol Ratio 1.00
  • Today's Volume 4
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 498
  • Open Int (30-Day) 554

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.76 +6.77%
on 05/12/22
116.83 -8.83%
on 05/04/22
-8.76 (-7.60%)
since 04/26/22
3-Month
99.76 +6.77%
on 05/12/22
127.90 -16.72%
on 03/30/22
-10.87 (-9.26%)
since 02/25/22
52-Week
99.76 +6.77%
on 05/12/22
136.82 -22.15%
on 06/25/21
-19.75 (-15.64%)
since 05/26/21

Most Recent Stories

More News
Should You Invest in the Invesco Aerospace & Defense ETF (PPA)?

Sector ETF report for PPA

PPA : 71.25 (+1.31%)
LMT : 447.99 (+0.10%)
NOC : 467.43 (-0.04%)
ITA : 101.30 (+1.63%)
XAR : 106.51 (+1.97%)
RTX : 95.00 (+1.54%)
Should You Invest in the iShares U.S. Aerospace & Defense ETF (ITA)?

Sector ETF report for ITA

ITA : 101.30 (+1.63%)
BA : 127.73 (+4.65%)
LMT : 447.99 (+0.10%)
PPA : 71.25 (+1.31%)
XAR : 106.51 (+1.97%)
RTX : 95.00 (+1.54%)
Should You Invest in the SPDR S&P Aerospace & Defense ETF (XAR)?

Sector ETF report for XAR

XAR : 106.51 (+1.97%)
LMT : 447.99 (+0.10%)
NOC : 467.43 (-0.04%)
MRCY : 56.51 (-0.95%)
ITA : 101.30 (+1.63%)
PPA : 71.25 (+1.31%)
ETF Areas in Focus Amid the Russia-Ukraine Crisis

The raging war between Russia and Ukraine has brought some ETF areas into the limelight as they are seeing some gains since the attack.

LMT : 447.99 (+0.10%)
GLD : 172.76 (-0.18%)
IAU : 35.20 (-0.17%)
USO : 84.59 (+2.56%)
DBO : 19.30 (+2.39%)
HACK : 47.62 (+2.28%)
ITA : 101.30 (+1.63%)
XAR : 106.51 (+1.97%)
VDE : 120.84 (+1.32%)
CIBR : 42.31 (+2.59%)
CORN : 28.46 (-0.28%)
WEAT : 11.35 (-0.53%)
Is SPDR S&P Aerospace & Defense ETF (XAR) a Strong ETF Right Now?

Smart Beta ETF report for XAR

XAR : 106.51 (+1.97%)
SPR : 30.65 (+6.28%)
HEI : 140.63 (+2.75%)
ITA : 101.30 (+1.63%)
PPA : 71.25 (+1.31%)
RTX : 95.00 (+1.54%)
Should You Invest in the iShares U.S. Aerospace & Defense ETF (ITA)?

Sector ETF report for ITA

ITA : 101.30 (+1.63%)
BA : 127.73 (+4.65%)
LMT : 447.99 (+0.10%)
PPA : 71.25 (+1.31%)
XAR : 106.51 (+1.97%)
RTX : 95.00 (+1.54%)
6 ETF Areas Rallying Amid the Russia-Ukraine Crisis

The raging war between Russia and Ukraine has opened up some investment opportunities as we see a rally in several ETF areas since the beginning of the war.

GLD : 172.76 (-0.18%)
IAU : 35.20 (-0.17%)
USO : 84.59 (+2.56%)
DBO : 19.30 (+2.39%)
HACK : 47.62 (+2.28%)
ITA : 101.30 (+1.63%)
XAR : 106.51 (+1.97%)
VDE : 120.84 (+1.32%)
CIBR : 42.31 (+2.59%)
CORN : 28.46 (-0.28%)
WEAT : 11.35 (-0.53%)
PXE : 32.42 (+2.11%)
Aerospace and Defense ETFs Rallying on Russia-Ukraine War

The attack in Ukraine has raised the prospect of higher military spending, pushing the aerospace and defense stocks higher.

ITA : 101.30 (+1.63%)
XAR : 106.51 (+1.97%)
FITE : 46.36 (+1.71%)
ARKX : 14.59 (+2.39%)
Should You Invest in the SPDR S&P Aerospace & Defense ETF (XAR)?

Sector ETF report for XAR

XAR : 106.51 (+1.97%)
SPR : 30.65 (+6.28%)
HEI : 140.63 (+2.75%)
ITA : 101.30 (+1.63%)
PPA : 71.25 (+1.31%)
RTX : 95.00 (+1.54%)
Top ETF Stories of February That Deserve a Watch in March

February was pretty volatile for Wall Street. March is likely to stay the same due to rising geopolitical tensions, Fed rate hike bets and soaring inflation.

GLD : 172.76 (-0.18%)
UGL : 59.73 (-0.30%)
TAN : 69.72 (+3.43%)
IEZ : 20.38 (+3.09%)
XAR : 106.51 (+1.97%)
VBR : 166.09 (+2.20%)
RSX : 5.65 (unch)
VCLO : 8.28 (+2.89%)
DMAT : 23.19 (+2.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Aerospace and Defense ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Aerospace and Defense Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 109.87
2nd Resistance Point 108.74
1st Resistance Point 107.63
Last Price 106.51
1st Support Level 105.39
2nd Support Level 104.26
3rd Support Level 103.15

See More

52-Week High 136.82
Fibonacci 61.8% 122.66
Fibonacci 50% 118.29
Fibonacci 38.2% 113.92
Last Price 106.51
52-Week Low 99.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar