S&P Aerospace & Defense SPDR (XAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAR | ITA | PPA | ||
| Company | S&P Aerospace & Defense SPDR | US Aerospace & Defense Ishares ETF | Aerospace & Defense Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 233.54 | 204.92 | 151.85 | ||
| High | 233.54 | 204.92 | 151.85 | ||
| Low | 228.66 | 200.80 | 149.48 | ||
| Latest | 230.82 | 202.41 | 150.70 | ||
| Change | -2.83 | -2.26 | -1.15 | ||
| % Change | -1.21% | -1.10% | -0.76% | ||
| Volume | 64,900 | 525,900 | 118,900 | ||
| 20-Day Average Volume | 134,385 | 517,320 | 153,620 | ||
| Previous Close | 233.65 | 204.67 | 151.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.09 | 203.95 | 150.30 | ||
| 20-Day Raw Stochastic | 67.67% | 42.19% | 57.39% | ||
| 20-Day Relative Strength | 49.38 | 46.02 | 48.25 | ||
| Weighted Alpha | +35.69 | +32.46 | +25.96 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 11/28/25 | -1.31% since 11/28/25 | -0.40% since 11/28/25 | ||
| Low | 224.00 on 12/03/25 | 199.14 on 12/01/25 | 147.40 on 12/01/25 | ||
| High | 234.16 on 12/04/25 | 205.14 on 12/04/25 | 152.36 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -3.23% since 11/05/25 | -3.37% since 11/05/25 | -2.14% since 11/05/25 | ||
| Low | 215.02 on 11/21/25 | 195.71 on 11/21/25 | 144.29 on 11/21/25 | ||
| High | 238.37 on 11/10/25 | 211.59 on 11/10/25 | 155.46 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +6.55% since 09/05/25 | +2.16% since 09/05/25 | +2.20% since 09/05/25 | ||
| Low | 213.72 on 09/09/25 | 194.63 on 09/09/25 | 144.29 on 11/21/25 | ||
| High | 254.09 on 10/28/25 | 220.79 on 10/28/25 | 160.37 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +18.65% since 06/05/25 | +12.30% since 06/05/25 | +11.63% since 06/05/25 | ||
| Low | 193.69 on 06/11/25 | 175.60 on 06/11/25 | 132.54 on 06/11/25 | ||
| High | 254.09 on 10/28/25 | 220.79 on 10/28/25 | 160.37 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,505,606 | 11,770,142 | 6,550,929 | ||
| Shares Outstanding, K | 19,520 | 58,150 | 43,470 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 0.90 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.519 on 09/22/25 | 0.750 on 09/16/25 | 0.455 on 09/22/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 09/16/25 | 09/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.23 | 39.14 | 26.99 | ||