S&P Aerospace & Defense SPDR (XAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAR | ITA | PPA | ||
| Company | S&P Aerospace & Defense SPDR | US Aerospace & Defense Ishares ETF | Aerospace & Defense Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 249.98 | 220.37 | 160.16 | ||
| High | 249.98 | 220.38 | 160.16 | ||
| Low | 246.19 | 217.77 | 158.64 | ||
| Latest | 246.42 | 218.07 | 158.94 | ||
| Change | -4.12 | -2.13 | -1.16 | ||
| % Change | -1.64% | -0.97% | -0.72% | ||
| Volume | 83,600 | 318,800 | 92,800 | ||
| 20-Day Average Volume | 110,170 | 521,235 | 135,360 | ||
| Previous Close | 250.54 | 220.20 | 160.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.71 | 208.27 | 153.53 | ||
| 20-Day Raw Stochastic | 82.66% | 86.96% | 88.13% | ||
| 20-Day Relative Strength | 58.60 | 61.20 | 60.14 | ||
| Weighted Alpha | +48.24 | +47.94 | +37.14 | ||
| Today's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 12/18/25 | +4.72% since 12/18/25 | +4.07% since 12/18/25 | ||
| Low | 234.23 on 12/19/25 | 209.09 on 12/19/25 | 153.09 on 12/19/25 | ||
| High | 251.12 on 12/23/25 | 220.91 on 12/23/25 | 160.49 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +7.47% since 11/26/25 | +7.05% since 11/26/25 | +5.85% since 11/26/25 | ||
| Low | 224.00 on 12/03/25 | 199.14 on 12/01/25 | 147.40 on 12/01/25 | ||
| High | 251.12 on 12/23/25 | 220.91 on 12/23/25 | 160.49 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +6.99% since 09/26/25 | +6.01% since 09/26/25 | +4.19% since 09/26/25 | ||
| Low | 215.02 on 11/21/25 | 195.71 on 11/21/25 | 144.29 on 11/21/25 | ||
| High | 254.09 on 10/28/25 | 220.91 on 12/23/25 | 160.49 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +19.06% since 06/26/25 | +18.20% since 06/26/25 | +14.45% since 06/26/25 | ||
| Low | 204.19 on 07/02/25 | 183.42 on 07/02/25 | 138.83 on 07/02/25 | ||
| High | 254.09 on 10/28/25 | 220.91 on 12/23/25 | 160.49 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,810,118 | 12,680,771 | 6,909,122 | ||
| Shares Outstanding, K | 19,520 | 58,150 | 43,470 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 0.90 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.116 on 12/22/25 | 0.750 on 09/16/25 | 0.455 on 09/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 09/16/25 | 09/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.23 | 39.14 | 26.99 | ||