S&P Aerospace & Defense SPDR (XAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAR | ITA | PPA | ||
| Company | S&P Aerospace & Defense SPDR | US Aerospace & Defense Ishares ETF | Invesco Aerospace & Defense ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 268.97 | 231.84 | 175.40 | ||
| High | 269.78 | 231.84 | 175.52 | ||
| Low | 264.79 | 227.48 | 172.69 | ||
| Latest | 267.81 | 229.64 | 174.36 | ||
| Change | -1.33 | -2.12 | -1.31 | ||
| % Change | -0.49% | -0.91% | -0.75% | ||
| Volume | 188,400 | 448,300 | 184,800 | ||
| 20-Day Average Volume | 231,075 | 1,042,635 | 252,335 | ||
| Previous Close | 269.14 | 231.76 | 175.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 262.73 | 225.08 | 170.82 | ||
| 20-Day Raw Stochastic | 78.88% | 81.06% | 82.94% | ||
| 20-Day Relative Strength | 50.49 | 50.49 | 51.92 | ||
| Weighted Alpha | +54.71 | +44.67 | +44.42 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 04/02/26 | +3.48% since 04/02/26 | +2.76% since 04/02/26 | ||
| Low | 257.22 on 04/07/26 | 221.20 on 04/06/26 | 168.91 on 04/07/26 | ||
| High | 274.50 on 04/08/26 | 234.39 on 04/09/26 | 177.47 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 03/10/26 | -4.20% since 03/10/26 | -2.43% since 03/10/26 | ||
| Low | 240.95 on 03/30/26 | 209.31 on 03/30/26 | 159.24 on 03/30/26 | ||
| High | 279.71 on 03/11/26 | 240.16 on 03/11/26 | 179.13 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -3.19% since 01/09/26 | -1.43% since 01/09/26 | +1.56% since 01/09/26 | ||
| Low | 240.95 on 03/30/26 | 209.31 on 03/30/26 | 159.24 on 03/30/26 | ||
| High | 295.39 on 03/02/26 | 250.65 on 03/02/26 | 186.30 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.09% since 10/10/25 | +11.45% since 10/10/25 | +14.09% since 10/10/25 | ||
| Low | 215.02 on 11/21/25 | 195.71 on 11/21/25 | 144.29 on 11/21/25 | ||
| High | 295.39 on 03/02/26 | 250.65 on 03/02/26 | 186.30 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,065,896 | 14,008,040 | 8,271,638 | ||
| Shares Outstanding, K | 22,650 | 61,000 | 47,440 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 0.79 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.112 on 03/23/26 | 0.151 on 03/17/26 | 0.046 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.14 | 43.20 | 36.79 | ||