S&P Aerospace & Defense SPDR (XAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAR | ITA | PPA | ||
| Company | S&P Aerospace & Defense SPDR | US Aerospace & Defense Ishares ETF | Invesco Aerospace & Defense ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 271.13 | 239.00 | 175.02 | ||
| High | 272.43 | 242.47 | 176.61 | ||
| Low | 268.51 | 238.88 | 174.83 | ||
| Latest | 269.01 | 240.14 | 175.26 | ||
| Change | -1.53 | +1.91 | +1.00 | ||
| % Change | -0.57% | +0.80% | +0.57% | ||
| Volume | 175,500 | 1,038,000 | 189,800 | ||
| 20-Day Average Volume | 198,675 | 650,930 | 177,775 | ||
| Previous Close | 270.54 | 238.23 | 174.26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.93 | 238.07 | 173.72 | ||
| 20-Day Raw Stochastic | 35.10% | 54.40% | 51.43% | ||
| 20-Day Relative Strength | 48.26 | 55.30 | 53.68 | ||
| Weighted Alpha | +18.33 | +20.39 | +17.23 | ||
| Today's Opinion | 8% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 07/17/26 | +4.08% since 07/17/26 | +4.01% since 07/17/26 | ||
| Low | 258.38 on 07/21/26 | 226.60 on 07/21/26 | 166.27 on 07/21/26 | ||
| High | 273.36 on 07/23/26 | 242.47 on 07/24/26 | 176.60 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 06/24/26 | +1.67% since 06/24/26 | +2.46% since 06/24/26 | ||
| Low | 255.23 on 07/17/26 | 226.60 on 07/21/26 | 166.27 on 07/21/26 | ||
| High | 294.49 on 07/02/26 | 251.49 on 07/07/26 | 183.75 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 04/24/26 | +11.28% since 04/24/26 | +5.53% since 04/24/26 | ||
| Low | 248.35 on 04/29/26 | 211.82 on 04/29/26 | 162.91 on 04/29/26 | ||
| High | 294.49 on 07/02/26 | 251.49 on 07/07/26 | 183.75 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -5.00% since 01/23/26 | +2.16% since 01/23/26 | -0.92% since 01/23/26 | ||
| Low | 240.95 on 03/30/26 | 209.31 on 03/30/26 | 159.24 on 03/30/26 | ||
| High | 295.39 on 03/02/26 | 251.49 on 07/07/26 | 186.30 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,020,444 | 14,192,274 | 8,277,530 | ||
| Shares Outstanding, K | 22,380 | 59,100 | 47,230 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 0.73 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.062 on 06/22/26 | 0.164 on 06/15/26 | 0.136 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 41.69 | 34.05 | ||