S&P Aerospace & Defense SPDR (XAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAR | ITA | PPA | ||
| Company | S&P Aerospace & Defense SPDR | US Aerospace & Defense Ishares ETF | Invesco Aerospace & Defense ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 263.52 | 226.24 | 171.28 | ||
| High | 268.23 | 228.26 | 172.97 | ||
| Low | 262.51 | 223.85 | 169.62 | ||
| Latest | 262.58 | 223.48 | 169.48 | ||
| Change | +3.70 | +0.92 | +0.28 | ||
| % Change | +1.43% | +0.41% | +0.17% | ||
| Volume | 247,045 | 712,938 | 323,027 | ||
| 20-Day Average Volume | 332,836 | 1,728,783 | 330,687 | ||
| Previous Close | 258.77 | 222.56 | 169.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 276.39 | 237.45 | 177.85 | ||
| 20-Day Raw Stochastic | 19.44% | 15.50% | 15.43% | ||
| 20-Day Relative Strength | 45.08 | 41.63 | 43.93 | ||
| Weighted Alpha | +54.38 | +39.71 | +40.70 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 03/16/26 | -3.35% since 03/16/26 | -2.68% since 03/16/26 | ||
| Low | 256.84 on 03/20/26 | 220.32 on 03/20/26 | 167.76 on 03/20/26 | ||
| High | 275.00 on 03/18/26 | 234.00 on 03/18/26 | 177.03 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -5.22% since 02/23/26 | -6.73% since 02/23/26 | -4.65% since 02/23/26 | ||
| Low | 256.84 on 03/20/26 | 220.32 on 03/20/26 | 167.76 on 03/20/26 | ||
| High | 295.39 on 03/02/26 | 250.65 on 03/02/26 | 186.30 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.68% since 12/23/25 | +2.43% since 12/23/25 | +6.75% since 12/23/25 | ||
| Low | 240.02 on 01/02/26 | 213.61 on 01/02/26 | 155.93 on 01/02/26 | ||
| High | 295.39 on 03/02/26 | 250.65 on 03/02/26 | 186.30 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +14.87% since 09/23/25 | +9.15% since 09/23/25 | +11.72% since 09/23/25 | ||
| Low | 215.02 on 11/21/25 | 195.71 on 11/21/25 | 144.29 on 11/21/25 | ||
| High | 295.39 on 03/02/26 | 250.65 on 03/02/26 | 186.30 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,824 | 14,188,200 | 7,576,403 | ||
| Shares Outstanding, K | 21,250 | 63,750 | 44,790 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 0.90 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.116 on 12/22/25 | 0.151 on 03/17/26 | 0.455 on 09/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 03/17/26 | 09/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.23 | 39.14 | 26.99 | ||