S&P Aerospace & Defense SPDR (XAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAR | ITA | PPA | ||
| Company | S&P Aerospace & Defense SPDR | US Aerospace & Defense Ishares ETF | Invesco Aerospace & Defense ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 285.89 | 237.03 | 176.93 | ||
| High | 286.89 | 237.51 | 176.93 | ||
| Low | 277.88 | 232.47 | 173.30 | ||
| Latest | 279.97 | 233.79 | 174.13 | ||
| Change | -4.42 | -2.25 | -2.19 | ||
| % Change | -1.55% | -0.95% | -1.24% | ||
| Volume | 215,200 | 648,700 | 214,300 | ||
| 20-Day Average Volume | 232,445 | 902,020 | 220,000 | ||
| Previous Close | 284.39 | 236.04 | 176.32 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.09 | 227.76 | 171.34 | ||
| 20-Day Raw Stochastic | 69.25% | 82.29% | 70.08% | ||
| 20-Day Relative Strength | 54.31 | 55.15 | 53.22 | ||
| Weighted Alpha | +37.55 | +26.12 | +24.30 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 06/05/26 | +1.89% since 06/05/26 | +2.13% since 06/05/26 | ||
| Low | 263.09 on 06/09/26 | 224.50 on 06/09/26 | 167.18 on 06/09/26 | ||
| High | 286.89 on 06/12/26 | 237.51 on 06/12/26 | 176.93 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.30% since 05/12/26 | +3.73% since 05/12/26 | +2.65% since 05/12/26 | ||
| Low | 256.01 on 05/19/26 | 216.49 on 05/19/26 | 163.80 on 05/19/26 | ||
| High | 290.61 on 05/28/26 | 237.51 on 06/12/26 | 178.54 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +4.23% since 03/12/26 | +0.99% since 03/12/26 | +0.03% since 03/12/26 | ||
| Low | 240.95 on 03/30/26 | 209.31 on 03/30/26 | 159.24 on 03/30/26 | ||
| High | 290.61 on 05/28/26 | 237.51 on 06/12/26 | 179.42 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +18.29% since 12/12/25 | +11.64% since 12/12/25 | +13.00% since 12/12/25 | ||
| Low | 228.32 on 12/17/25 | 204.59 on 12/17/25 | 150.92 on 12/17/25 | ||
| High | 295.39 on 03/02/26 | 250.65 on 03/02/26 | 186.30 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,405,713 | 14,483,290 | 8,326,897 | ||
| Shares Outstanding, K | 22,880 | 61,950 | 47,820 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 0.74 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.112 on 03/23/26 | 0.151 on 03/17/26 | 0.046 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.57 | 37.97 | 33.28 | ||