S&P Aerospace & Defense SPDR (XAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAR | ITA | PPA | ||
| Company | S&P Aerospace & Defense SPDR | US Aerospace & Defense Ishares ETF | Invesco Aerospace & Defense ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 259.66 | 219.79 | 168.00 | ||
| High | 260.11 | 219.79 | 168.03 | ||
| Low | 254.78 | 216.27 | 165.58 | ||
| Latest | 256.44 | 216.27 | 165.58 | ||
| Change | -2.70 | -2.29 | -1.87 | ||
| % Change | -1.04% | -1.05% | -1.12% | ||
| Volume | 203,200 | 1,026,300 | 651,500 | ||
| 20-Day Average Volume | 215,620 | 919,495 | 283,275 | ||
| Previous Close | 259.14 | 218.56 | 167.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 265.55 | 224.73 | 171.53 | ||
| 20-Day Raw Stochastic | 24.06% | 17.91% | 16.17% | ||
| 20-Day Relative Strength | 44.82 | 42.14 | 42.75 | ||
| Weighted Alpha | +34.87 | +24.35 | +25.53 | ||
| Today's Opinion | 8% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/26 | +0.22% since 04/24/26 | -0.30% since 04/24/26 | ||
| Low | 248.35 on 04/29/26 | 211.82 on 04/29/26 | 162.91 on 04/29/26 | ||
| High | 260.11 on 05/01/26 | 219.79 on 05/01/26 | 168.03 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 04/01/26 | -3.30% since 04/01/26 | -2.40% since 04/01/26 | ||
| Low | 248.35 on 04/29/26 | 211.82 on 04/29/26 | 162.91 on 04/29/26 | ||
| High | 281.97 on 04/17/26 | 236.66 on 04/14/26 | 179.42 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.05% since 01/30/26 | -6.93% since 01/30/26 | -5.16% since 01/30/26 | ||
| Low | 240.95 on 03/30/26 | 209.31 on 03/30/26 | 159.24 on 03/30/26 | ||
| High | 295.39 on 03/02/26 | 250.65 on 03/02/26 | 186.30 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.17% since 10/31/25 | +0.22% since 10/31/25 | +4.88% since 10/31/25 | ||
| Low | 215.02 on 11/21/25 | 195.71 on 11/21/25 | 144.29 on 11/21/25 | ||
| High | 295.39 on 03/02/26 | 250.65 on 03/02/26 | 186.30 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,867,347 | 13,397,926 | 7,918,036 | ||
| Shares Outstanding, K | 22,880 | 61,950 | 47,820 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | 0.73 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.112 on 03/23/26 | 0.151 on 03/17/26 | 0.046 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.14 | 43.20 | 36.79 | ||