S&P Aerospace & Defense SPDR
(XAR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAR | ITA | PPA | ||
| Company | S&P Aerospace & Defense SPDR | US Aerospace & Defense Ishares ETF | Aerospace & Defense Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 276.74 | 235.21 | 177.00 | ||
| High | 276.74 | 235.31 | 177.25 | ||
| Low | 271.85 | 232.76 | 175.50 | ||
| Latest | 271.85 | 233.21 | 175.50 | ||
| Change | -4.57 | -1.63 | -1.37 | ||
| % Change | -1.65% | -0.69% | -0.77% | ||
| Volume | 298,700 | 687,800 | 174,600 | ||
| 20-Day Average Volume | 349,890 | 1,022,945 | 336,465 | ||
| Previous Close | 276.42 | 234.84 | 176.87 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 278.92 | 235.09 | 175.97 | ||
| 20-Day Raw Stochastic | 36.38% | 43.85% | 53.07% | ||
| 20-Day Relative Strength | 53.19 | 55.43 | 57.84 | ||
| Weighted Alpha | +62.15 | +51.70 | +50.93 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 02/03/26 | -0.55% since 02/03/26 | -0.43% since 02/03/26 | ||
| Low | 258.93 on 02/05/26 | 224.19 on 02/04/26 | 168.93 on 02/04/26 | ||
| High | 278.40 on 02/04/26 | 236.43 on 02/09/26 | 177.50 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 01/09/26 | +0.10% since 01/09/26 | +2.22% since 01/09/26 | ||
| Low | 258.93 on 02/05/26 | 224.19 on 02/04/26 | 168.93 on 02/04/26 | ||
| High | 294.45 on 01/16/26 | 244.76 on 01/16/26 | 181.31 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +14.66% since 11/10/25 | +10.54% since 11/10/25 | +13.32% since 11/10/25 | ||
| Low | 215.02 on 11/21/25 | 195.71 on 11/21/25 | 144.29 on 11/21/25 | ||
| High | 294.45 on 01/16/26 | 244.76 on 01/16/26 | 181.31 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +26.80% since 08/08/25 | +18.71% since 08/08/25 | +19.64% since 08/08/25 | ||
| Low | 208.77 on 08/20/25 | 191.82 on 08/20/25 | 143.44 on 08/20/25 | ||
| High | 294.45 on 01/16/26 | 244.76 on 01/16/26 | 181.31 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,776,813 | 14,867,138 | 7,860,645 | ||
| Shares Outstanding, K | 21,250 | 63,750 | 44,790 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 0.90 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.116 on 12/22/25 | 0.750 on 09/16/25 | 0.455 on 09/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 09/16/25 | 09/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.23 | 39.14 | 26.99 | ||