S&P Aerospace & Defense SPDR (XAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAR | ITA | PPA | ||
| Company | S&P Aerospace & Defense SPDR | US Aerospace & Defense Ishares ETF | Invesco Aerospace & Defense ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 269.34 | 225.00 | 169.28 | ||
| High | 272.52 | 226.24 | 170.52 | ||
| Low | 268.27 | 224.16 | 168.72 | ||
| Latest | 271.18 | 225.37 | 170.24 | ||
| Change | +4.81 | +2.22 | +2.31 | ||
| % Change | +1.81% | +0.99% | +1.38% | ||
| Volume | 172,000 | 459,900 | 196,000 | ||
| 20-Day Average Volume | 198,920 | 843,615 | 256,530 | ||
| Previous Close | 266.37 | 223.15 | 167.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 262.52 | 220.43 | 166.99 | ||
| 20-Day Raw Stochastic | 94.46% | 87.76% | 96.28% | ||
| 20-Day Relative Strength | 53.85 | 51.74 | 51.42 | ||
| Weighted Alpha | +39.20 | +25.39 | +26.15 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 05/15/26 | +3.73% since 05/15/26 | +3.43% since 05/15/26 | ||
| Low | 256.01 on 05/19/26 | 216.49 on 05/19/26 | 163.80 on 05/19/26 | ||
| High | 272.52 on 05/22/26 | 226.24 on 05/22/26 | 170.52 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 04/22/26 | +2.84% since 04/22/26 | +0.38% since 04/22/26 | ||
| Low | 248.35 on 04/29/26 | 211.82 on 04/29/26 | 162.91 on 04/29/26 | ||
| High | 272.52 on 05/22/26 | 227.26 on 05/11/26 | 170.52 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 02/20/26 | -7.50% since 02/20/26 | -5.75% since 02/20/26 | ||
| Low | 240.95 on 03/30/26 | 209.31 on 03/30/26 | 159.24 on 03/30/26 | ||
| High | 295.39 on 03/02/26 | 250.65 on 03/02/26 | 186.30 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +23.22% since 11/21/25 | +13.69% since 11/21/25 | +16.38% since 11/21/25 | ||
| Low | 219.78 on 11/24/25 | 197.49 on 11/24/25 | 145.71 on 11/24/25 | ||
| High | 295.39 on 03/02/26 | 250.65 on 03/02/26 | 186.30 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,204,598 | 13,961,670 | 8,140,877 | ||
| Shares Outstanding, K | 22,880 | 61,950 | 47,820 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | 0.73 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.112 on 03/23/26 | 0.151 on 03/17/26 | 0.046 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.24 | 41.97 | 34.12 | ||