S&P Aerospace & Defense SPDR (XAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAR | ITA | PPA | ||
| Company | S&P Aerospace & Defense SPDR | US Aerospace & Defense Ishares ETF | Invesco Aerospace & Defense ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 290.45 | 252.01 | 181.90 | ||
| High | 294.30 | 252.01 | 183.02 | ||
| Low | 289.12 | 252.01 | 181.76 | ||
| Last | 290.43 | 252.01 | 182.56 | ||
| Change | -4.44 | -0.15 | -0.62 | ||
| Percent Change | -1.51% | -0.06% | -0.34% | ||
| Volume | 225,100 | 620 | 111,600 | ||
| 20-Day Average Volume | 218,305 | 601,006 | 165,420 | ||
| Previous | 294.87 | 252.16 | 183.18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 279.51 | 247.20 | 179.55 | ||
| 20-Day Raw Stochastic | 82.83% | 81.26% | 81.19% | ||
| 20-Day Relative Strength | 58.38 | 59.75 | 57.23 | ||
| Weighted Alpha | +31.75 | +28.37 | +23.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 08/11/26 | +0.15% since 08/12/26 | -0.82% since 08/11/26 | ||
| Low | 289.02 on 08/13/26 | 248.14 on 08/13/26 | 181.76 on 08/18/26 | ||
| High | 297.79 on 08/14/26 | 253.93 on 08/17/26 | 185.25 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +12.32% since 07/17/26 | +9.22% since 07/17/26 | +8.34% since 07/17/26 | ||
| Low | 254.93 on 07/30/26 | 226.60 on 07/21/26 | 166.27 on 07/21/26 | ||
| High | 297.79 on 08/14/26 | 256.60 on 08/06/26 | 185.68 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +10.34% since 05/18/26 | +15.43% since 05/19/26 | +9.63% since 05/18/26 | ||
| Low | 254.93 on 07/30/26 | 218.29 on 05/20/26 | 163.80 on 05/19/26 | ||
| High | 297.79 on 08/14/26 | 256.60 on 08/06/26 | 185.68 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +4.35% since 02/18/26 | +3.50% since 02/19/26 | +2.18% since 02/18/26 | ||
| Low | 240.95 on 03/30/26 | 209.31 on 03/30/26 | 159.24 on 03/30/26 | ||
| High | 297.79 on 08/14/26 | 256.60 on 08/06/26 | 186.30 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,569,527 | 14,776,576 | 8,644,216 | ||
| Shares Outstanding, K | 22,620 | 58,600 | 47,350 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.74 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.062 on 06/22/26 | 0.164 on 06/15/26 | 0.136 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.70 | 40.68 | 33.91 | ||