S&P Aerospace & Defense SPDR (XAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAR | ITA | PPA | ||
| Company | S&P Aerospace & Defense SPDR | US Aerospace & Defense Ishares ETF | Invesco Aerospace & Defense ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 287.85 | 246.40 | 179.43 | ||
| High | 294.49 | 250.51 | 182.55 | ||
| Low | 284.01 | 245.58 | 179.08 | ||
| Latest | 287.56 | 248.19 | 181.08 | ||
| Change | +2.45 | +4.33 | +3.55 | ||
| % Change | +0.86% | +1.78% | +2.00% | ||
| Volume | 203,800 | 731,400 | 216,800 | ||
| 20-Day Average Volume | 222,105 | 776,440 | 210,780 | ||
| Previous Close | 285.11 | 243.86 | 177.53 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 278.45 | 236.38 | 173.79 | ||
| 20-Day Raw Stochastic | 77.93% | 91.08% | 90.45% | ||
| 20-Day Relative Strength | 57.82 | 63.61 | 60.36 | ||
| Weighted Alpha | +35.89 | +32.39 | +26.89 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 06/25/26 | +4.55% since 06/25/26 | +5.47% since 06/25/26 | ||
| Low | 270.00 on 06/26/26 | 235.38 on 06/26/26 | 170.38 on 06/26/26 | ||
| High | 294.49 on 07/02/26 | 250.51 on 07/02/26 | 182.55 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.96% since 06/02/26 | +8.70% since 06/02/26 | +4.69% since 06/02/26 | ||
| Low | 263.09 on 06/09/26 | 224.50 on 06/09/26 | 167.18 on 06/09/26 | ||
| High | 294.49 on 07/02/26 | 250.51 on 07/02/26 | 182.55 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +10.78% since 04/02/26 | +11.84% since 04/02/26 | +6.72% since 04/02/26 | ||
| Low | 248.35 on 04/29/26 | 211.82 on 04/29/26 | 162.91 on 04/29/26 | ||
| High | 294.49 on 07/02/26 | 250.51 on 07/02/26 | 182.55 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +14.84% since 01/02/26 | +11.79% since 01/02/26 | +12.37% since 01/02/26 | ||
| Low | 240.95 on 03/30/26 | 209.31 on 03/30/26 | 159.24 on 03/30/26 | ||
| High | 295.39 on 03/02/26 | 250.65 on 03/02/26 | 186.30 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,547,741 | 14,779,715 | 8,528,868 | ||
| Shares Outstanding, K | 22,770 | 59,550 | 47,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 0.73 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.062 on 06/22/26 | 0.164 on 06/15/26 | 0.136 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 41.69 | 34.05 | ||