Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Aerospace & Defense SPDR (XAR)

S&P Aerospace & Defense SPDR (XAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.17 +0.91%
on 07/27/21
129.51 -1.69%
on 07/29/21
+0.45 (+0.35%)
since 07/23/21
1-Month
120.38 +5.76%
on 07/19/21
134.63 -5.43%
on 07/02/21
-4.98 (-3.76%)
since 06/30/21
3-Month
120.25 +5.88%
on 05/12/21
136.82 -6.94%
on 06/25/21
-0.76 (-0.59%)
since 04/30/21
6-Month
112.05 +13.63%
on 02/01/21
136.82 -6.94%
on 06/25/21
+15.55 (+13.91%)
since 01/29/21
YTD
109.89 +15.86%
on 01/04/21
136.82 -6.94%
on 06/25/21
+12.58 (+10.96%)
since 12/31/20
52-Week
83.71 +52.10%
on 09/24/20
136.82 -6.94%
on 06/25/21
+40.98 (+47.46%)
since 07/30/20
2-Year
60.27 +111.25%
on 03/23/20
136.82 -6.94%
on 06/25/21
+21.63 (+20.47%)
since 07/30/19
3-Year
60.27 +111.25%
on 03/23/20
136.82 -6.94%
on 06/21/21
+33.92 (+36.32%)
since 07/30/18
5-Year
55.72 +128.50%
on 10/10/16
136.82 -6.94%
on 06/21/21
+68.72 (+117.27%)
since 08/01/16

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.69%
1-Month 2 times -5.43%
3-Month 9 times -6.94%
6-Month 22 times -6.94%
YTD 22 times -6.94%
52-Week 40 times -6.94%
2-Year 40 times -6.94%
3-Year 39 times -6.94%
5-Year 78 times -6.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.91%
1-Month 8 times +5.76%
3-Month 6 times +5.88%
6-Month 1 time +13.63%
YTD 1 time +15.86%
52-Week 2 times +52.10%
2-Year 13 times +111.25%
3-Year 10 times +111.25%
5-Year 4 times +128.50%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar