Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | GE | RTX | BA | LMT |
| Company | Huntington Ingalls Industries | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 406.32 | 295.10 | 196.05 | 198.19 | 612.50 |
| High | 409.41 | 297.87 | 196.67 | 200.74 | 626.93 |
| Low | 399.49 | 293.09 | 194.05 | 198.00 | 612.42 |
| Latest | 402.56 | 296.56 | 195.00 | 199.61 | 624.20 |
| Change | +0.48 | +5.93 | +1.00 | +3.19 | +14.03 |
| % Change | +0.12% | +2.04% | +0.52% | +1.62% | +2.30% |
| Volume | 285,970 | 4,352,705 | 3,955,526 | 5,048,727 | 1,189,203 |
| 20-Day Average Volume | 516,364 | 5,504,635 | 6,363,032 | 7,524,517 | 1,884,855 |
| Previous Close | 402.08 | 290.63 | 194.00 | 196.42 | 610.17 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 422.75 | 314.85 | 203.40 | 214.19 | 646.93 |
| 20-Day Raw Stochastic | 15.46% | 21.98% | 16.38% | 17.94% | 22.07% |
| 20-Day Relative Strength | 46.07 | 41.74 | 44.84 | 36.95 | 49.06 |
| Weighted Alpha | +92.20 | +36.60 | +45.79 | +6.74 | +46.39 |
| Today's Opinion | 56% Buy | 8% Buy | 56% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 03/18/26 | -1.46% since 03/18/26 | -4.67% since 03/18/26 | -3.10% since 03/18/26 | -2.81% since 03/18/26 |
| Low | 392.05 on 03/24/26 | 282.29 on 03/20/26 | 191.18 on 03/24/26 | 192.54 on 03/20/26 | 605.00 on 03/24/26 |
| High | 423.09 on 03/19/26 | 299.83 on 03/23/26 | 203.38 on 03/19/26 | 203.05 on 03/19/26 | 640.00 on 03/19/26 |
| 1-Month | |||||
| %Chg | -7.58% since 02/25/26 | -13.51% since 02/25/26 | -0.50% since 02/25/26 | -13.35% since 02/25/26 | -3.60% since 02/25/26 |
| Low | 392.05 on 03/24/26 | 282.29 on 03/20/26 | 191.18 on 03/24/26 | 192.54 on 03/20/26 | 605.00 on 03/24/26 |
| High | 460.00 on 03/02/26 | 347.20 on 03/02/26 | 214.50 on 03/03/26 | 231.96 on 03/06/26 | 692.00 on 03/02/26 |
| 3-Month | |||||
| %Chg | +13.25% since 12/24/25 | -6.37% since 12/24/25 | +4.62% since 12/24/25 | -8.50% since 12/24/25 | +28.50% since 12/24/25 |
| Low | 336.00 on 01/02/26 | 282.29 on 03/20/26 | 182.17 on 01/02/26 | 192.54 on 03/20/26 | 476.54 on 01/02/26 |
| High | 460.00 on 03/02/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +48.41% since 09/25/25 | -0.21% since 09/25/25 | +21.49% since 09/25/25 | -6.52% since 09/25/25 | +28.88% since 09/25/25 |
| Low | 273.25 on 09/26/25 | 279.64 on 12/11/25 | 155.64 on 10/15/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 460.00 on 03/02/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,778,825 | 304,816,800 | 261,118,960 | 154,257,856 | 140,387,904 |
| Shares Outstanding, K | 39,243 | 1,048,814 | 1,345,974 | 785,347 | 230,080 |
| Annual Sales | 12,484,000,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 605,000,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 3,476,000,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | 159,000,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 0.32 | 1.36 | 0.42 | 1.14 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.04 on 02/05/26 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 05/07/26 | 04/21/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | 1.380 on 02/27/26 | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | 02/27/26 | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.80 | 45.70 | 31.02 | 0.00 | 21.29 |