Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Sep '24 (ZWU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Bulls Head South on Friday

Wheat futures closed out the Friday session with contracts down across the three exchanges. Chicago SRW futures were 6 to 6 3/4 cents lower across the board, with Dec expiring. March ended the week on the lower side of last Friday’s close, down a nickel. KC HRW contracts were down 4 ¾ to 7 1/2 cents on the day. March ended the week with a 3 ¼ cent gain since last Friday. MPLS spring wheat were 2 ½ to 5 ¼ cents in the red on the session. March MGE wheat was up 2 cents over the course of the week.

Commitment of Traders data showed specs trimming 2,607 contracts from their net short position in Chicago wheat as of 12/10 to 66,779 contracts. In KC wheat, they cut 1,994 contracts from their net short as of Tuesday to 36,436 contracts.

The forecast over the next 7 days shows precip of some form in the eastern half of the country, with the highest totals along the Mississippi River. Much of the HRW region is left drier.

The weekly Export Sales report took all wheat and pr... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Wheat Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 10, 2024

View Chart Details
Commercials - Long / Short
165,145 (+2,762)
100,863 (+4,815)
Non-Commercials - Long / Short
126,404 (+1,188)
185,694 (-1,059)
Producers - Long / Short
76,047 (+3,552)
76,375 (+5,204)
Swap Dealers - Long / Short
68,407 (-2,027)
3,797 (-1,626)
Managed Money - Long / Short
81,322 (-901)
149,783 (-3,401)
Other Reportables - Long / Short
45,082 (+2,089)
35,911 (+2,342)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
493-4 +15.75%
on 08/27/24
571-2 unch
on 09/13/24
+42-4 (+8.04%)
since 08/13/24
3-Month
493-4 +15.75%
on 08/27/24
638-6 -10.57%
on 06/14/24
-66-4 (-10.43%)
since 06/13/24
52-Week
493-4 +15.75%
on 08/27/24
739-2 -22.73%
on 05/28/24
-87-6 (-13.32%)
since 09/13/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs and Cattle End the Week on a High Note

Hogs bounce back on improving cash markets, cattle settles at a new all-time high for the lead contract

Grain market update & Why sugar and coffee prices have seen their highs

Jim ties it all together in his video

ZCH25 : 442-0s (-0.34%)
SOYB : 21.09 (-0.86%)
KEN25 : 573-2s (-0.82%)
CORN : 18.26 (-0.65%)
ZSH25 : 995-0s (-0.82%)
WEAT : 4.82 (-0.82%)
Wheat Bulls Head South on Friday

Wheat futures closed out the Friday session with contracts down across the three exchanges. Chicago SRW futures were 6 to 6 3/4 cents lower across the board, with Dec expiring. March ended the week on...

KEK25 : 565-2s (-0.88%)
MWH25 : 598-4s (-0.66%)
KEH25 : 557-0s (-1.02%)
ZWH25 : 552-2s (-1.12%)
ZWK25 : 562-2s (-1.06%)
Corn Pressured on Friday, Hold Weekly Gains

Corn futures ended the week on a lower note, as contracts were down 1 ¾ to 2 ¾ cents at the close with Dec rolling off the board. Despite the late week pressure, March was up 2 cents since last Friday....

ZCPAUS.CM : 4.1299 (-0.46%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 442-0s (-0.34%)
ZCK25 : 449-2s (-0.39%)
Soybeans Fall on Friday

Soybeans ignored the export business reported this morning, as contracts were down 5 3/4 to 8 ¼ cents to close out the day. January ended the week with a loss of 5 ½ cents. CmdtyView’s national front...

ZLH25 : 42.99s (-0.02%)
ZMH25 : 293.1s (-1.21%)
ZSPAUS.CM : 9.3883 (-0.80%)
ZSF25 : 988-2s (-0.75%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 995-0s (-0.82%)
Pure Hedge - Livestock and Grain

Sell them when you can, Sell them now, Sell them often.

Weekly Grain Market Recap

It was a mixed week in the grain markets, with a friendly USDA report on Tuesday and a disappointing export sales report on Thursday.

Grain Spreads: Beans Hanging On

Beans Barely Holding Support

Shootin' the Bull about margins/no margins

As prices move higher, it will ration the number of producers that can assume the greater financial risks, as well as continue to promote alternative factors of beef production.  That is what rationing...

Corn Heading Lower At Midday

Corn futures are down 3 cents at midday, with Dec up ¼ ahead of expiration. There were another 107 deliveries issued against December corn futures overnight. The national average Cash Corn price from...

ZCPAUS.CM : 4.1299 (-0.46%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 442-0s (-0.34%)
ZCK25 : 449-2s (-0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 571-2
2nd Resistance Point 571-2
1st Resistance Point 571-2
Last Price 571-2s
1st Support Level 571-2
2nd Support Level 571-2
3rd Support Level 571-2

See More

52-Week High 739-2
Fibonacci 61.8% 645-3
Fibonacci 50% 616-3
Fibonacci 38.2% 587-3
Last Price 571-2s
52-Week Low 493-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar