Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Wheat Sep '24 (KEU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Extends Weakness on Black Sea Pressure

The wheat complex was under pressure on Tuesday. Chicago SRW futures were down 5 to 6 cents in the front months. Kansas City HRW contracts closed 8 to 9 cents in the red on the day. MPLS spring wheat was 3 to 5 cents lower at the close. 

In fresh rounds of negotiations trying to reach a ceasefire, Russia and Ukraine have both agreed to ensure safe navigation in the Black Sea, similar to the previous Black Sea Grain Initiative, and to ban attacks on energy facilities. 

SovEcon trimmed their 2024/25 Russian wheat export projection by 1.5 MMT to 40.7 MMT. They also increased their 2025/26 export forecast by 0.2 to 39.1 MMT. EU soft wheat export since July 1 have totaled 15.46 MMT, vs. the 23.75 MMT in the same period last year according to European Commission data.

Japan is tendering for 119,847 MT of wheat in their weekly ministry of ag tender, due on Thursday and 59,751 MT US specific.

May 25 CBOT Wheat  closed at $5.43 1/4, down 5 cents,

Jul 25 CBOT Whe... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Hard Red Wheat Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
128,436 (-5,466)
96,491 (+2,144)
Non-Commercials - Long / Short
55,013 (+2,120)
84,666 (-4,421)
Producers - Long / Short
39,926 (-5,961)
83,581 (+921)
Swap Dealers - Long / Short
80,925 (-751)
5,325 (-23)
Managed Money - Long / Short
30,378 (-791)
76,076 (-3,013)
Other Reportables - Long / Short
24,635 (+2,911)
8,590 (-1,408)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
512-0 +12.99%
on 08/26/24
589-6 -1.91%
on 09/06/24
+30-6 (+5.61%)
since 08/13/24
3-Month
512-0 +12.99%
on 08/26/24
649-4 -10.93%
on 06/14/24
-69-0 (-10.66%)
since 06/13/24
52-Week
512-0 +12.99%
on 08/26/24
760-0 -23.88%
on 05/28/24
-158-0 (-21.45%)
since 09/13/23

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Extends Weakness on Black Sea Pressure

The wheat complex was under pressure on Tuesday. Chicago SRW futures were down 5 to 6 cents in the front months. Kansas City HRW contracts closed 8 to 9 cents in the red on the day. MPLS spring wheat was...

KEN25 : 582-4 (-0.38%)
MWK25 : 587-6 (-0.13%)
KEK25 : 566-4 (-0.48%)
ZWK25 : 540-6 (-0.46%)
ZWN25 : 557-0 (-0.49%)
Soybeans Slip on Tuesday

Soybean futures were mixed at the close, with front months down 4 to 6 cents and some new crop contracts firm. CmdtyView’s national front month Cash Bean price was down 5 1/4 cents at $9.41. Soymeal...

ZSPX25US.CM : 9.4432 (+0.05%)
ZLK25 : 42.62 (+0.76%)
ZMK25 : 294.3 (-0.27%)
ZSPAUS.CM : 9.4339 (+0.16%)
ZSK25 : 1003-2 (+0.15%)
ZSX25 : 1007-0 (+0.05%)
ZSN25 : 1016-4 (+0.10%)
Corn Closes Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 2 to 7 cents across the nearbys, as pressure came from wheat and some calming Black Sea tensions. The CmdtyView national average Cash Corn price...

ZCZ25 : 447-6 (-0.28%)
ZCPAUS.CM : 4.2338 (+0.14%)
ZCPZ25US.CM : 4.1311 (-0.29%)
ZCK25 : 458-2 (+0.11%)
ZCN25 : 465-2 (unch)
Shootin' the Bull about not much

I can't find much information today that hasn't already been beat to death.

Wheat Facing Weakness on Black Sea Pressure

The wheat complex is falling lower at Tuesday’s midday, with contracts down double digits in some cases. Chicago SRW futures are down 6 to 7 cents in the front months. Kansas City HRW contracts are 9...

KEN25 : 582-4 (-0.38%)
MWK25 : 587-6 (-0.13%)
KEK25 : 566-4 (-0.48%)
ZWK25 : 540-6 (-0.46%)
ZWN25 : 557-0 (-0.49%)
Corn Posting Tuesday Weakness

Corn futures are trading with Tuesday losses of 3 to 7 cents across the front months at the midday part of the session. The CmdtyView national average Cash Corn price is down 6 1/4 cents at $4.23. A Bloomberg...

ZCZ25 : 447-6 (-0.28%)
ZCPAUS.CM : 4.2338 (+0.14%)
ZCPZ25US.CM : 4.1311 (-0.29%)
ZCK25 : 458-2 (+0.11%)
ZCN25 : 465-2 (unch)
Soybeans Pressured Lower on Tuesday

The soybean market is posting 2 to 7 cent losses at Tuesday’ midday. CmdtyView’s national front month Cash Bean price is down 7 cent at $9.4 1/4. Soymeal futures are down $2.70/ton in the front months,...

ZSPX25US.CM : 9.4432 (+0.05%)
ZLK25 : 42.62 (+0.76%)
ZMK25 : 294.3 (-0.27%)
ZSPAUS.CM : 9.4339 (+0.16%)
ZSK25 : 1003-2 (+0.15%)
ZSX25 : 1007-0 (+0.05%)
ZSN25 : 1016-4 (+0.10%)
European Commodities: Tariffs Move Grain Markets, While Sugar Futures Slump

China's tariffs on Canadian rapeseed imports sent the contract soaring, as hopes for a Russia-Ukraine ceasefire propped up Dutch gas.

SWK25 : 540.00 (-0.86%)
P7Y00 : 15,930.57s (+0.61%)
XRK25 : 511.00 (+0.99%)
TGJ25 : 40.755 (-1.93%)
Wheat Extending Losses into Tuesday AM Trade

Wheat futures are in the red to start Tuesday trade, with contracts down 2 to 5 cents. The wheat market posted losses across the three markets on Monday. Chicago SRW futures were down 8 to 10 cents in...

KEN25 : 582-4 (-0.38%)
MWK25 : 587-6 (-0.13%)
KEK25 : 566-4 (-0.48%)
ZWK25 : 540-6 (-0.46%)
ZWN25 : 557-0 (-0.49%)
Corn Slipping to Start Tuesday Trade

Corn is posting 2 to 4 cent early losses so far early on Tuesday. Futures closed Monday trade with fractional gains, as contracts were pulled higher out of the early session weakness. Preliminary open...

ZCZ25 : 447-6 (-0.28%)
ZCPAUS.CM : 4.2338 (+0.14%)
ZCPZ25US.CM : 4.1311 (-0.29%)
ZCK25 : 458-2 (+0.11%)
ZCN25 : 465-2 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 578-4
2nd Resistance Point 578-4
1st Resistance Point 578-4
Last Price 578-4s
1st Support Level 578-4
2nd Support Level 578-4
3rd Support Level 578-4

See More

52-Week High 760-0
Fibonacci 61.8% 665-2
Fibonacci 50% 636-0
Fibonacci 38.2% 606-6
Last Price 578-4s
52-Week Low 512-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar