Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Dec '24 (ZWZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Showing Mixed Friday Trade

The wheat complex is facing mixed action on Friday after early strength, with KC trying to lead the way higher. Chicago SRW futures are showing fractional losses at midday on Friday. Kansas City HRW contracts are trading with gains on Friday, up 1 to 2 cents in the front months. MPLS spring wheat is slipping back 1 to 2 cents at midday. 

A look to the next week in the Southern Plains sees limit rains, with heavier totals in South Central Texas. The panhandle up through western KS is dry.

USDA Export Sales data from Thursday showed a MY low at net reductions of 248,849 MT. That trimmed export sale commitments for US wheat to 21.026 MMT for the 2024/25 MY, still 14% above the same week last year. That put the current sales pace at 93% of the USDA export projection, lagging behind the 99% average pace from the last 5 years.

FranceAgriMer showed French soft wheat ratings at 74% gd/ex, which was steady with the previous week’s ratings.

May 25 CBOT Wheat  is at $5.... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
163,477 (-1,605)
86,551 (+2,527)
Non-Commercials - Long / Short
120,935 (+4,568)
199,008 (-2,201)
Producers - Long / Short
65,661 (-778)
64,408 (+1,773)
Swap Dealers - Long / Short
82,703 (-1,829)
7,030 (-248)
Managed Money - Long / Short
79,584 (+1,410)
155,930 (-4,890)
Other Reportables - Long / Short
41,351 (+3,158)
43,078 (+2,689)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
526-4 unch
on 12/13/24
558-6 -5.77%
on 11/19/24
-14-4 (-2.68%)
since 11/13/24
3-Month
526-4 unch
on 12/13/24
617-2 -14.70%
on 10/03/24
-68-2 (-11.48%)
since 09/13/24
52-Week
520-6 +1.10%
on 08/27/24
759-2 -30.66%
on 05/28/24
-121-0 (-18.69%)
since 12/13/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Showing Mixed Friday Trade

The wheat complex is facing mixed action on Friday after early strength, with KC trying to lead the way higher. Chicago SRW futures are showing fractional losses at midday on Friday. Kansas City HRW contracts...

KEN25 : 603-2 (+0.37%)
MWK25 : 605-4 (+0.12%)
KEK25 : 588-4 (+0.34%)
ZWK25 : 557-4 (+0.04%)
ZWN25 : 574-0 (+0.09%)
Soybeans Facing Losses on Friday

The soybean market is trading with Friday losses of 5 to 7 cents across most contracts at midday. CmdtyView’s national front month Cash Bean price is back down 6 3/4 cents at $9.45 ½. Soymeal futures...

ZSPX25US.CM : 9.4444 (-0.34%)
ZLK25 : 41.98 (-1.71%)
ZMK25 : 300.4 (+1.11%)
ZSPAUS.CM : 9.4817 (-0.41%)
ZSK25 : 1009-0 (-0.39%)
ZSX25 : 1006-6 (-0.35%)
ZSN25 : 1021-2 (-0.39%)
Corn Giving Back Thursday Gains with Midday Friday Losses

Corn futures are trading with weakness on Friday, as contracts are down 2 to 6 cents at midday. Futures are falling back after the strength on Thursday. The CmdtyView national average Cash Corn price was...

ZCZ25 : 450-6 (-0.50%)
ZCPAUS.CM : 4.2862 (-1.01%)
ZCPZ25US.CM : 4.1580 (-0.54%)
ZCK25 : 464-4 (-0.96%)
ZCN25 : 472-0 (-0.74%)
The Sideways Trade in Grains Continues

Grain markets remain mostly rangebound. These are the levels to watch for a potential trend change.

Soybeans Weaker on Friday Morning

Soybeans are trading with 2 to 3 cents in the red so far in early Friday trade. The soybean market posted Thursday gains of as little as fractionally in the new crop contracts to 5 cents in some nearbys....

ZSPX25US.CM : 9.4444 (-0.34%)
ZLK25 : 41.98 (-1.71%)
ZMK25 : 300.4 (+1.11%)
ZSPAUS.CM : 9.4817 (-0.41%)
ZSK25 : 1009-0 (-0.39%)
ZSX25 : 1006-6 (-0.35%)
ZSN25 : 1021-2 (-0.39%)
Corn Slipping Back Early on Friday

Corn price action so far on Friday morning is down fractionally to 2 cents. Futures closed the Thursday session with contracts up 6 to 7 cents in the front months, as new crop December tagged along, up...

ZCZ25 : 450-6 (-0.50%)
ZCPAUS.CM : 4.2862 (-1.01%)
ZCPZ25US.CM : 4.1580 (-0.54%)
ZCK25 : 464-4 (-0.96%)
ZCN25 : 472-0 (-0.74%)
Wheat Sneaking Back Higher on Friday Morning

Wheat is showing early gains so far on Friday morning. The wheat complex faced weakness on Thursday following a weak Export Sales report. Chicago SRW futures fell back 6 to 7 cents on the day. Preliminary...

KEN25 : 603-2 (+0.37%)
MWK25 : 605-4 (+0.12%)
KEK25 : 588-4 (+0.34%)
ZWK25 : 557-4 (+0.04%)
ZWN25 : 574-0 (+0.09%)
Corn Rallies into the Close

Corn futures closed the Thursday session with contracts up 6 to 7 cents in the front months, as new crop December tagged along, up 1 ½ cents. The CmdtyView national average Cash Corn price was back up...

ZCZ25 : 450-6 (-0.50%)
ZCPAUS.CM : 4.2862 (-1.01%)
ZCPZ25US.CM : 4.1580 (-0.54%)
ZCK25 : 464-4 (-0.96%)
ZCN25 : 472-0 (-0.74%)
Wheat Falls on Lackluster Export Business

The wheat complex faced weakness on Thursday following a weak Export Sales report. Chicago SRW futures fell back 6 to 7 cents on the day. Kansas City HRW contracts were down another 7 to 9 cents on the...

KEN25 : 603-2 (+0.37%)
MWK25 : 605-4 (+0.12%)
KEK25 : 588-4 (+0.34%)
ZWK25 : 557-4 (+0.04%)
ZWN25 : 574-0 (+0.09%)
Soybeans Closes with Gains on Thursday

The soybean market posted Thursday gains of as little as fractionally in the new crop contracts to 5 cents in some nearbys. CmdtyView’s national front month Cash Bean price was up 5 1/2 cents at $9.52....

ZSPX25US.CM : 9.4444 (-0.34%)
ZLK25 : 41.98 (-1.71%)
ZMK25 : 300.4 (+1.11%)
ZSPAUS.CM : 9.4817 (-0.41%)
ZSK25 : 1009-0 (-0.39%)
ZSX25 : 1006-6 (-0.35%)
ZSN25 : 1021-2 (-0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 526-4
2nd Resistance Point 526-4
1st Resistance Point 526-4
Last Price 526-4s
1st Support Level 526-4
2nd Support Level 526-4
3rd Support Level 526-4

See More

52-Week High 759-2
Fibonacci 61.8% 668-1
Fibonacci 50% 640-0
Fibonacci 38.2% 611-7
Last Price 526-4s
52-Week Low 520-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar