Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Dec '24 (ZWZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Collapsing at Monday’s Midday

Wheat futures are posting sharp Monday losses of double digits at midday. Chicago SRW futures are down 18 to 19 cents on the day. KC HRW is 16 to 18 cents lower. MPLS spring wheat is showing 16 to 18 cents across the front months.  

Weekly Export Inspections data from FGIS showed 556,901 MT of wheat shipped in the week that ended on September 12. That was a drop of 10.3% from last week but an improvement of 31.77% from the same week last year. Of that total, 113,861 MT was headed to Thailand, with 96,393 MT shipped to the Philippines, and 93,397 MT to Mexico. 

Friday afternoon’s CFTC report showed spec funds covering 13,227 contracts of their large net short position in CBT wheat futures and options as of September 10, to 29,397 contracts. In KC wheat, they peeled back 8,727 contracts from their net short to 18,510 contracts.

Stats Canada wheat estimates for the 2024 crop were released this morning, showing a projection of 34.29 MMT for total wheat production, up 4... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
11/29/24 (74 days)
Expiration Date
12/13/24 (88 days)

Seasonal Chart

Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
129,884 (-4,946)
105,604 (+4,173)
Non-Commercials - Long / Short
126,513 (-8,038)
142,816 (-19,477)
Producers - Long / Short
51,130 (-3,268)
86,234 (+4,885)
Swap Dealers - Long / Short
64,958 (+328)
5,574 (+1,294)
Managed Money - Long / Short
82,017 (-6,685)
113,714 (-19,916)
Other Reportables - Long / Short
44,496 (-1,353)
29,102 (+439)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
520-6 +11.09%
on 08/27/24
598-6 -3.38%
on 09/13/24
+26-0 (+4.71%)
since 08/16/24
3-Month
520-6 +11.09%
on 08/27/24
648-2 -10.76%
on 06/17/24
-71-6 (-11.03%)
since 06/14/24
52-Week
520-6 +11.09%
on 08/27/24
759-2 -23.81%
on 05/28/24
-97-6 (-14.45%)
since 09/15/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Rally

Hogs start the week on a high note, moving towards the cash index

Crop Progress

Crop Progress - 2024-09-16

ZSX24 : 1004-4s (-0.17%)
ZSPAUS.CM : 9.4257 (-0.16%)
ZSBAUS.CM : -0.6193 (+0.32%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSV24 : 3,589s (+0.53%)
XTF25 : 4,305s (+0.02%)
ZCZ24 : 410-6s (-0.60%)
ZCPAUS.CM : 3.7522 (-0.55%)
ZCBAUS.CM : -0.3552 (+1.17%)
XVX24 : 2,195s (-0.18%)
XEX24 : 67.43 (-0.04%)
Shootin' the Bull about no shortage of beef

So, there is no shortage of beef or beef production through the end of this year and into '25, with consumer demand the difficult question to answer.

Why I Am Bullish Corn

The too much supply versus demand narrative has been deeply entrenched in the corn market for the last few months, this week we discuss the things I am watching that lead me to believe that narrative may...

Walsh Gamma Trader

Low-Cost Options with Limited Risk

Soybeans Falling After Multi-Year Low in NOPA Crush

Soybeans are facing some midday pressure, following this morning’s NOPA report. Futures are down 3 to 4 cents in the nearbys. Front month Soymeal futures are down 80 cents $1.20/ton. Soy Oil futures...

ZMZ24 : 323.8s (+0.28%)
ZLZ24 : 39.11s (+0.46%)
ZSX24 : 1004-4s (-0.17%)
ZSPAUS.CM : 9.4257 (-0.16%)
ZSF25 : 1023-4s (-0.12%)
ZSX24 : 1004-4s (-0.17%)
ZSPX24US.CM : 9.4450 (-0.18%)
Wheat Collapsing at Monday’s Midday

Wheat futures are posting sharp Monday losses of double digits at midday. Chicago SRW futures are down 18 to 19 cents on the day. KC HRW is 16 to 18 cents lower. MPLS spring wheat is showing 16 to 18 cents...

ZWZ24 : 578-4s (-2.73%)
ZWH25 : 597-4s (-2.41%)
KEZ24 : 580-4s (-3.25%)
KEH25 : 593-4s (-3.14%)
MWZ24 : 619-6s (-2.48%)
Corn Facing Monday Weakness

Corn futures are trading with weakness to start the week, as December takes over as the front month. Contracts are down 2 to 3 ½ cents across most nearby contracts at midday. Export Inspections data showed...

ZCZ24 : 410-6s (-0.60%)
ZCPAUS.CM : 3.7522 (-0.55%)
ZCH25 : 429-2s (-0.41%)
ZCZ24 : 410-6s (-0.60%)
ZCPZ24US.CM : 3.8404 (-0.50%)
How Is Sysco’s Stock Performance Compared to Other Food & Beverage Stocks?

Sysco has outperformed the food & beverage industry over the past year, and analysts are highly optimistic about the stock’s prospects.

SYY : 77.12 (+0.78%)
PBJ : 47.94 (+0.65%)
ANDE : 48.28 (+0.79%)
A Choppy Start to the Week for Grain and Livestock Markets

Grain and livestock markets have had a choppy start to the week as traders sift through the weekend headlines and gameplan for the week ahead.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 613-3
2nd Resistance Point 604-5
1st Resistance Point 591-5
Last Price 578-4s
1st Support Level 569-7
2nd Support Level 561-1
3rd Support Level 548-1

See More

52-Week High 759-2
Fibonacci 61.8% 668-1
Fibonacci 50% 640-0
Fibonacci 38.2% 611-7
Last Price 578-4s
52-Week Low 520-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar