Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mini May '26 (XWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Mini Futures Market News and Commentary

Wheat Rallying on Friday

The wheat complex is trading with double digit gains on Friday. Chicago SRW futures are up 14 to 16 cents so far on the day. KC HRW futures are 19 to 20 cents in the green in the front months. MPLS spring wheat is showing 12 to 13 cent gains at midday. Crude oil is bouncing off early lows and up $1.19 at midday.

USDA’s Export Sales data has wheat export commitments at 23.663 MMT, which is up 11% from last year. That is also 97% of the USDA export projection at 900 mbu and behind the 99% average sales pace. Shipment data is running ahead of schedule, at 18.894 MMT, which is 77% of USDA’s number vs. the 74% average pace.

South Korean importers purchased a total of 50,000 MT of wheat from the US in a tender overnight. The French wheat crop was estimated at 84% good/excellent according the the FranceAgriMer, steady with the previous week.

May 26 CBOT Wheat  is at $6.14 1/4, up 15 3/4 cents,

Jul 26 CBOT Wheat  is at $6.24 1/4, up 14 3/4 cents,

May 26 KCBT Wh... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$363/330
First Notice Date
04/30/26 (48 days)
Expiration Date
05/14/26 (62 days)

Seasonal Chart

Wheat Mini May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
538-4 +13.46%
on 02/17/26
641-5 -4.77%
on 03/09/26
+62-4 (+11.39%)
since 02/13/26
3-Month
513-0 +19.10%
on 01/02/26
641-5 -4.77%
on 03/09/26
+73-6 (+13.73%)
since 12/12/25
52-Week
513-0 +19.10%
on 01/02/26
651-2 -6.18%
on 03/17/25
-33-2 (-5.16%)
since 03/13/25

More Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Popping Off Early Lows at Midday

Soybeans are showing slight losses on Friday’s midday, as they bounce off the early lows. March expires at the close. The cmdtyView national average Cash Bean price is down 1/4 cent at $11.52 1/4. Soymeal...

ZSPAUS.CM : 11.4729 (-0.44%)
ZLK26 : 67.07 (-0.52%)
ZMK26 : 322.6 (+0.75%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1211-0 (-0.16%)
ZSK26 : 1222-2 (-0.41%)
Wheat Rallying on Friday

The wheat complex is trading with double digit gains on Friday. Chicago SRW futures are up 14 to 16 cents so far on the day. KC HRW futures are 19 to 20 cents in the green in the front months. MPLS spring...

KEK26 : 629-6 (+2.65%)
KEH26 : 618-6 (+2.87%)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 618-4 (+4.43%)
ZWK26 : 612-6 (+2.38%)
Corn Pushing Higher on Friday

Corn futures are trading with 1 to 4 cent gains in the front months on Friday. March expires at the close, with another 49 deliveries issued overnight. The CmdtyView national average Cash Corn price is...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 465-6 (+0.70%)
ZCH26 : 451-0 (+0.61%)
ZCPAUS.CM : 4.2218 (+0.78%)
Markets Chop Around Ahead of Another Weekend of Uncertainty

Markets continue to trade in tandem with the energy complex, keeping shorter term opportunities plentiful. These are the levels to watch for the last trading day of the week.

Soybeans Falling Back Early on Friday

Soybeans are trading with 5 to 8 cent losses in the front months on Friday. Futures slipped back from the midday highs, as contracts were still 2 ½ to 13 ¼ cents higher, led by the front months. Preliminary...

ZSPAUS.CM : 11.4729 (-0.44%)
ZLK26 : 67.07 (-0.52%)
ZMK26 : 322.6 (+0.75%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1211-0 (-0.16%)
ZSK26 : 1222-2 (-0.41%)
Wheat On the Higher Side on Friday Morning

Wheat is showing slightly higher trade on Friday morning. The wheat complex closed the Thursday session with mixed trade, as SRW contracts were the strongest and spring wheat the weakest. Chicago SRW futures...

KEK26 : 629-6 (+2.65%)
KEH26 : 618-6 (+2.87%)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 618-4 (+4.43%)
ZWK26 : 612-6 (+2.38%)
Corn Slipping Early on Friday

Corn price action is down 1 to 3 cents in the front months on Friday morning. Futures closed the Thursday session with contracts fractionally to 4 cents higher across the board. Open interest rose another...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 465-6 (+0.70%)
ZCH26 : 451-0 (+0.61%)
ZCPAUS.CM : 4.2218 (+0.78%)
CBOT Wheat battles the 200-Week Moving Average

CBOT Wheat battles the 200-Week Moving Average

Wheat Closes with Mixed Action on Thursday

The wheat complex closed the Thursday session with mixed trade, as SRW contracts were the strongest and spring wheat the weakest. Chicago SRW futures were up 2 1/4 to 3 3/4 cents on the day. KC HRW futures...

KEK26 : 629-6 (+2.65%)
KEH26 : 618-6 (+2.87%)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 618-4 (+4.43%)
ZWK26 : 612-6 (+2.38%)
Soybeans Hold onto Thursday Rally

Soybeans slipped back from the midday highs, as contracts were still 2 ½ to 13 ¼ cents higher, led by the front months. The cmdtyView national average Cash Bean price was up 13 1/4 cents at $11.52 1/4....

ZSPAUS.CM : 11.4729 (-0.44%)
ZLK26 : 67.07 (-0.52%)
ZMK26 : 322.6 (+0.75%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1211-0 (-0.16%)
ZSK26 : 1222-2 (-0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 625-7
2nd Resistance Point 619-4
1st Resistance Point 609-0
Last Price 613-4
1st Support Level 592-1
2nd Support Level 585-6
3rd Support Level 575-2

See More

52-Week High 651-2
Last Price 613-4
Fibonacci 61.8% 598-4
Fibonacci 50% 582-1
Fibonacci 38.2% 565-6
52-Week Low 513-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar