Wheat Mini May '26 (XWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWK26 | ZCN26 | ZSN26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 648-1 | 477-0 | 1197-0 | ||
| High | 659-0 | 480-0 | 1206-2 | ||
| Low | 642-2 | 471-2 | 1189-4 | ||
| Latest | 642-2s | 474-4 | 1196-6 | ||
| Change | unch | -3-2 | -0-2 | ||
| % Change | unch | -0.68% | -0.02% | ||
| Volume | 129 | 134,827 | 74,530 | ||
| 20-Day Average Volume | 385 | 187,691 | 109,146 | ||
| Previous Close | 642-2 | 477-6 | 1197-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 602-4 | 462-0 | 1183-2 | ||
| 20-Day Raw Stochastic | 81.74% | 80.95% | 79.29% | ||
| 20-Day Relative Strength | 64.01 | 58.72 | 56.17 | ||
| Weighted Alpha | +13.16 | +1.72 | +13.54 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 04/23/26 | +2.21% since 04/23/26 | +1.81% since 04/23/26 | ||
| Low | 602-5 on 04/24/26 | 462-0 on 04/24/26 | 1171-2 on 04/24/26 | ||
| High | 659-0 on 04/30/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +5.81% since 03/30/26 | +1.39% since 03/30/26 | +1.79% since 03/30/26 | ||
| Low | 567-2 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 659-0 on 04/30/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +17.63% since 01/30/26 | +7.24% since 01/30/26 | +9.67% since 01/30/26 | ||
| Low | 531-5 on 02/04/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 659-0 on 04/30/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +16.40% since 10/30/25 | +3.32% since 10/30/25 | +5.58% since 10/30/25 | ||
| Low | 513-0 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 659-0 on 04/30/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||