Wheat Mini May '26 (XWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWK26 | ZCZ26 | ZSX26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 460-4 | 1175-2 | ||
| High | 647-0 | 462-2 | 1177-6 | ||
| Low | 647-0 | 459-4 | 1173-2 | ||
| Last | 647-0s | 461-6 | 1176-4 | ||
| Change | -18-0 | +1-6 | +1-6 | ||
| Percent Change | -2.71% | +0.38% | +0.15% | ||
| Volume | 0 | 5,149 | 4,460 | ||
| 20-Day Average Volume | 351 | 203,353 | 135,887 | ||
| Previous | 665-0 | 460-0 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 621-5 | 470-5 | 1204-2 | ||
| 20-Day Raw Stochastic | 78.08% | 32.58% | 10.92% | ||
| 20-Day Relative Strength | 59.16 | 48.33 | 47.13 | ||
| Weighted Alpha | +16.05 | +1.48 | +11.94 | ||
| Today's Opinion | 100% Buy | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 05/07/26 | -1.39% since 07/30/26 | -0.99% since 07/30/26 | ||
| Low | 607-4 on 05/08/26 | 458-2 on 08/03/26 | 1167-2 on 08/05/26 | ||
| High | 665-0 on 05/13/26 | 475-2 on 08/04/26 | 1196-0 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 04/14/26 | +0.93% since 07/06/26 | -1.28% since 07/06/26 | ||
| Low | 582-7 on 04/17/26 | 447-4 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 665-0 on 05/13/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +17.96% since 02/13/26 | -5.71% since 05/06/26 | +0.13% since 05/06/26 | ||
| Low | 538-4 on 02/17/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 665-0 on 05/13/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +17.21% since 11/14/25 | +0.93% since 02/06/26 | +7.59% since 02/06/26 | ||
| Low | 513-0 on 01/02/26 | 425-6 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 665-0 on 05/13/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||