Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mini May '26 (XWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
583-6 +5.20%
on 03/10/26
641-5 -4.29%
on 03/09/26
-2-5 (-0.43%)
since 03/06/26
1-Month
538-4 +14.04%
on 02/17/26
641-5 -4.29%
on 03/09/26
+65-5 (+11.96%)
since 02/13/26
3-Month
513-0 +19.71%
on 01/02/26
641-5 -4.29%
on 03/09/26
+76-7 (+14.31%)
since 12/12/25
6-Month
513-0 +19.71%
on 01/02/26
641-5 -4.29%
on 03/09/26
+61-7 (+11.20%)
since 09/12/25
YTD
513-0 +19.71%
on 01/02/26
641-5 -4.29%
on 03/09/26
+95-5 (+18.44%)
since 12/31/25
52-Week
513-0 +19.71%
on 01/02/26
651-2 -5.70%
on 03/17/25
-30-1 (-4.68%)
since 03/13/25
2-Year
513-0 +19.71%
on 01/02/26
753-0 -18.44%
on 05/21/24
-37-7 (-5.81%)
since 03/13/24
3-Year
492-5 +20.22%
on 10/13/25
777-2 -23.80%
on 07/24/23
-118-2 (-16.64%)
since 03/13/23
5-Year
492-5 +20.22%
on 10/13/25
1425-2 -58.45%
on 03/07/22
-34-6 (-5.54%)
since 03/15/21
10-Year
361-0 +64.06%
on 08/01/16
1425-2 -58.45%
on 03/01/22
+118-6 (+25.08%)
since 03/01/16
20-Year
340-0 +74.19%
on 04/01/06
1425-2 -58.45%
on 03/01/22
+244-4 (+70.31%)
since 03/01/06

52-Week Key Points

52-Wk Low
513-0
52-Wk High
651-2
52-Week High 651-2
Last Price 614-1
Fibonacci 61.8% 598-4
Fibonacci 50% 582-1
Fibonacci 38.2% 565-6
52-Week Low 513-0

See More

XWK26 Daily Price Range

Day Low
594-0
Day High
614-1
Last Price: 614-1
Daily Closing Range: 100.00%
Close to Close %Change: +2.61%
Close to Open %Change: +2.53%
High to Low %Change: +3.39%
Open to Previous %Change: +0.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.29%
1-Month 9 times -4.29%
3-Month 16 times -4.29%
6-Month 12 times -4.29%
YTD 20 times -4.29%
52-Week 2 times -5.70%
2-Year 26 times -18.44%
3-Year 5 times -23.80%
5-Year 14 times -58.45%
10-Year 10 times -58.45%
20-Year 12 times -58.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.20%
1-Month 1 time +14.04%
3-Month 4 times +19.71%
6-Month 10 times +19.71%
YTD 1 time +19.71%
52-Week 38 times +19.71%
2-Year 41 times +19.71%
3-Year 16 times +20.22%
5-Year 14 times +20.22%
10-Year 5 times +64.06%
20-Year 1 time +74.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar