or

Wheat Dec '24 (ZWZ24)

526-4s -12-2 (-2.27%) 12/13/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 13th, 2024
Day Low
526-4
Day High
526-4
Open 0-0
Previous Close 538-6 538-6
Volume 13 13
Open Interest 17 17
Stochastic %K 44.95% 44.95%
Weighted Alpha -22.01 -22.01
5-Day Change -16-0 (-2.95%) -16-0 (-2.95%)
52-Week Range 520-6 - 759-2 520-6 - 759-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Falls By Double Digits on Monday

The wheat complex was weaker from the Monday morning open to the close, with losses across the three markets. Chicago SRW futures were back down 11 to 13 cents on Monday. Kansas City HRW contracts were also 11 to 13 cents lower on the day. Minneapolis spring wheat futures wre 11 to 13 cents in the red.

The US winter wheat crop was tallied at 88% headed by Sunday, with the average at 86%. Harvest is lagging with just 4% complete, behind 7% via the 5-year average. Ratings were up 2% to 54% gd/ex, as the Brugler500 was up 5 points to 341. Rains in much of southern KS, OK, and TX over the weekend may put a slowdown in much early harvest activity. The next 7 days shows heavy totals in TX and OK stretching over the parts of SRW area. 

Crop Progress data had the spring wheat crop at 82% emerged, and 1% ahead of normal. Conditions improved another 3% to 53% gd/ex as the Brugler500 was up 7 points to 347.

Export Inspections data showed wheat shipments at 290,957 MT (10.69 m... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
182,990 (-3,985)
87,212 (-3,702)
Non-Commercials - Long / Short
112,261 (-2,940)
209,335 (-4,621)
Producers - Long / Short
89,498 (+651)
54,933 (-2,121)
Swap Dealers - Long / Short
68,450 (-1,403)
7,237 (+1,652)
Managed Money - Long / Short
80,948 (-2,146)
175,491 (-1,458)
Other Reportables - Long / Short
31,313 (-794)
33,844 (-3,163)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
526-4 unch
on 12/13/24
Period Open: 541-0
558-6 -5.77%
on 11/19/24
-14-4 (-2.68%)
since 11/13/24
3-Month
526-4 unch
on 12/13/24
Period Open: 594-6
617-2 -14.70%
on 10/03/24
-68-2 (-11.48%)
since 09/13/24
52-Week
520-6 +1.10%
on 08/27/24
Period Open: 647-4
759-2 -30.66%
on 05/28/24
-121-0 (-18.69%)
since 12/13/23

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Falls into Monday’s Close, Ratings Improve

Corn futures closed the Monday session with contracts under pressure, posing losses of 9 to 11 ¼ cents across most months. The front month CmdtyView national average Cash Corn price was down 8 3/4 at...

ZCZ25 : 436-2 (-0.40%)
ZCU25 : 419-6 (-0.59%)
ZCN25 : 431-0 (-0.58%)
ZCPZ25US.CM : 4.0376 (-0.42%)
ZCPAUS.CM : 4.0706 (-0.59%)
Soybeans Ease Back Lower on Monday

The soybean market posted 1 to 7 cent losses on Monday, led by the new crop contracts. The cmdtyView Cash Bean price was down 1 1/4 cents to $10.11 1/2. Soymeal futures were down 20 cents to $1.60/ton,...

ZSPAUS.CM : 10.1338 (+0.19%)
ZLN25 : 47.53 (+0.32%)
ZMN25 : 294.9 (-0.20%)
ZSX25 : 1031-0 (+0.02%)
ZSN25 : 1058-0 (+0.19%)
ZSQ25 : 1048-6 (+0.10%)
ZSPX25US.CM : 9.6902 (+0.03%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Falls By Double Digits on Monday

The wheat complex was weaker from the Monday morning open to the close, with losses across the three markets. Chicago SRW futures were back down 11 to 13 cents on Monday. Kansas City HRW contracts were...

KEU25 : 545-4 (-0.86%)
KEN25 : 533-4 (-0.74%)
MWN25 : 619-2 (-0.52%)
ZWN25 : 536-2 (-1.06%)
ZWU25 : 551-2 (-1.03%)
Cattle Markets Rallys to New Highs

New all-time highs again for cattle markets

Grain Spreads: WASDE Outlook and China Demand

Beans Hold, While Corn and Wheat Drop

Crop Progress

Crop Progress - 2025-06-09

MWN25 : 619-2 (-0.52%)
ZSN25 : 1058-0 (+0.19%)
XBQ25 : 188.50 (-0.92%)
XEU25 : 65.05 (+0.03%)
SWQ25 : 473.90 (+0.32%)
ZSBAUS.CM : -0.4459 (-0.18%)
ZON25 : 376-4 (-0.99%)
ZRN25 : 13.565 (-0.40%)
MLU25 : 201.00 (-0.37%)
Y2N25 : 2,662s (unch)
ZCN25 : 431-0 (-0.58%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about Evidence

I believe evidence is starting to mount from the rationing.

Wheat Market Bulls Bounce Back: More Upside Is Likely

A weather-market rally in corn and soybeans is highly likely later this summer. That is good news for wheat futures markets.

$DXY : 99.11 (+0.17%)
CLN25 : 65.50 (+0.32%)
KEN25 : 533-4 (-0.74%)
ZSN25 : 1058-0 (+0.19%)
DXU25 : 98.625 (+0.19%)
ESM25 : 6,012.25 (+0.03%)
KEN25 : 533-4 (-0.74%)
ZWN25 : 536-2 (-1.06%)
ZWN25 : 536-2 (-1.06%)
ZCN25 : 431-0 (-0.58%)
CLN25 : 65.50 (+0.32%)
Corn Falling to Kick Off the Week

Corn futures are trading with sharp losses on Monday, pressured by weakness in wheat and wet forecasts. The front month CmdtyView national average Cash Corn price is down 5 1/2 at $4.13 1/2. Weekly Export...

ZCZ25 : 436-2 (-0.40%)
ZCU25 : 419-6 (-0.59%)
ZCN25 : 431-0 (-0.58%)
ZCPZ25US.CM : 4.0376 (-0.42%)
ZCPAUS.CM : 4.0706 (-0.59%)
Are US Grain Export Shipments Bullish?

The unwritten rule in ag commentary is that everything is always bullish, regardless of reality. This discussion came up again following my latest analysis of weekly export sales and shipments numbers....

$CRSI : 599.46 (-2.05%)
CSWI : 305.10 (+0.14%)
$CRWI : 476.85 (-2.41%)
$CNCI : 410.82 (-2.07%)
$CNSI : 1,008.81 (-0.09%)
A Quiet Grain Trade to Start the Week

Grain markets have been relatively quiet to start the week, as traders, producers, and analysts await news from trade talks with China and updated data from the USDA later in the week.

Drought Conditions Are Pushing Oat Prices Higher. More Upside Is Ahead.

December oat futures present a buying opportunity after hitting a 4.5-month high last week.

ZOZ25 : 369-0 (-0.47%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Bears Taking Some Back Early on Monday

The corn market is posting 2 to 6 cent losses on Monday morning trade. Corn futures closed out the Friday session in rebound, with the recent bear spreading seeing some slight unwinding. Contracts were...

ZCZ25 : 436-0 (-0.46%)
ZCU25 : 420-0 (-0.53%)
ZCN25 : 431-0 (-0.58%)
ZCPZ25US.CM : 4.0351 (-0.48%)
ZCPAUS.CM : 4.0706 (-0.59%)
Soybeans Holding Steady on Monday Morning

The soybean market is trading with contracts up 1 to 2 cents in the nearbys on Monday morning. Soybeans held onto gains into the Friday close, with contracts climbing another 3 to 6 cents. Jul was up 15...

ZSPAUS.CM : 10.1338 (+0.19%)
ZLN25 : 47.53 (+0.32%)
ZMN25 : 294.9 (-0.20%)
ZSX25 : 1031-0 (+0.02%)
ZSN25 : 1058-0 (+0.19%)
ZSQ25 : 1048-6 (+0.10%)
ZSPX25US.CM : 9.6902 (+0.03%)
Wheat Falling Early on Monday

Wheat is trading with early losses on Monday morning across the three markets. The wheat complex posted gains on Friday, with contracts closing near their highs. Chicago SRW futures were 9 to 10 cents...

KEU25 : 545-6 (-0.82%)
KEN25 : 533-6 (-0.70%)
MWN25 : 619-2 (-0.52%)
ZWN25 : 536-4 (-1.01%)
ZWU25 : 551-2 (-1.03%)
June kicks off with charging bulls in grains and cattle

USDA grain reports on June 12th

Livestock Markets Rally to New Highs

Cattle Markets make new all-time highs, Hogs make new contract high

Midwest wild fire smoke, the weaker dollar & the IOD (Indian Ocean Dipole): Their influence upon Ag Commodities

Jim summarizes his latest views on the most active markets in grains and soft commodities

DBA : 27.39 (-0.33%)
ZSN25 : 1058-0 (+0.19%)
SOYB : 21.83 (-0.73%)
ZON25 : 376-4 (-0.99%)
ZWN25 : 536-4 (-1.01%)
WEAT : 4.61 (-1.50%)
RMN25 : 4,600 (+1.72%)
SBN25 : 16.78 (+0.66%)
CORN : 18.26 (-1.93%)
KCN25 : 370.50 (+2.48%)
ZCN25 : 431-0 (-0.58%)
TAGS : 24.70 (-0.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 526-4
2nd Resistance Point 526-4
1st Resistance Point 526-4
Last Price 526-4s
1st Support Level 526-4
2nd Support Level 526-4
3rd Support Level 526-4

See More

52-Week High 759-2
Fibonacci 61.8% 668-1
Fibonacci 50% 640-0
Fibonacci 38.2% 611-7
Last Price 526-4s
52-Week Low 520-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns