Wheat Dec '24 (ZWZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ24 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 670-2 | 489-0 | ||
| High | 526-4 | 680-7 | 493-0 | ||
| Low | 526-4 | 660-0 | 487-0 | ||
| Last | 526-4s | 660-3 | 488-0s | ||
| Change | -12-2 | -14-3 | -1-4 | ||
| Percent Change | -2.27% | -2.13% | -0.31% | ||
| Volume | 13 | 379 | 210,079 | ||
| 20-Day Average Volume | 19,829 | 716 | 228,533 | ||
| Previous | 538-6 | 674-6 | 489-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 540-7 | 658-0 | 473-6 | ||
| 20-Day Raw Stochastic | 0.00% | 46.06% | 85.31% | ||
| 20-Day Relative Strength | 37.50 | 54.96 | 58.59 | ||
| Weighted Alpha | -22.01 | +17.66 | +8.10 | ||
| Today's Opinion | 100% Sell | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 64% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 12/06/24 | +5.61% since 08/11/26 | +5.92% since 08/11/26 | ||
| Low | 526-4 on 12/13/24 | 630-6 on 08/12/26 | 459-4 on 08/12/26 | ||
| High | 552-4 on 12/11/24 | 680-7 on 08/18/26 | 493-0 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 11/13/24 | -2.51% since 07/17/26 | +4.33% since 07/17/26 | ||
| Low | 526-4 on 12/13/24 | 626-7 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 558-6 on 11/19/24 | 711-0 on 07/24/26 | 493-0 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -11.48% since 09/13/24 | -1.79% since 05/18/26 | -2.06% since 05/18/26 | ||
| Low | 526-4 on 12/13/24 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 617-2 on 10/03/24 | 711-0 on 07/24/26 | 500-6 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -20.32% since 06/13/24 | +16.52% since 02/18/26 | +5.80% since 02/18/26 | ||
| Low | 520-6 on 08/27/24 | 573-4 on 02/19/26 | 425-6 on 06/30/26 | ||
| High | 661-0 on 06/14/24 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||