Wheat Dec '24 (ZWZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ24 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 614-7 | 463-2 | ||
| High | 526-4 | 618-2 | 463-6 | ||
| Low | 526-4 | 614-5 | 460-4 | ||
| Latest | 526-4s | 614-5 | 461-0 | ||
| Change | -12-2 | -3-7 | -3-2 | ||
| % Change | -2.27% | -0.63% | -0.70% | ||
| Volume | 13 | 36 | 14,973 | ||
| 20-Day Average Volume | 19,829 | 354 | 173,172 | ||
| Previous Close | 538-6 | 618-4 | 464-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 540-7 | 602-0 | 443-7 | ||
| 20-Day Raw Stochastic | 0.00% | 80.83% | 92.95% | ||
| 20-Day Relative Strength | 37.50 | 51.08 | 52.66 | ||
| Weighted Alpha | -22.01 | +2.74 | +1.12 | ||
| Today's Opinion | 100% Sell | Hold | Hold | ||
| Previous Opinion | 64% Sell | Hold | Hold | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 12/06/24 | +4.56% since 06/30/26 | +5.96% since 06/30/26 | ||
| Low | 526-4 on 12/13/24 | 586-6 on 07/01/26 | 435-4 on 07/01/26 | ||
| High | 552-4 on 12/11/24 | 618-7 on 07/07/26 | 464-6 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 11/13/24 | +3.42% since 06/08/26 | +3.59% since 06/08/26 | ||
| Low | 526-4 on 12/13/24 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 558-6 on 11/19/24 | 626-0 on 06/18/26 | 464-6 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -11.48% since 09/13/24 | +1.97% since 04/08/26 | -2.94% since 04/08/26 | ||
| Low | 526-4 on 12/13/24 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 617-2 on 10/03/24 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -20.32% since 06/13/24 | +11.06% since 01/08/26 | -0.54% since 01/08/26 | ||
| Low | 520-6 on 08/27/24 | 546-0 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 661-0 on 06/14/24 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||