Wheat Dec '24 (ZWZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ24 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 660-1 | 465-0 | ||
| High | 526-4 | 661-0 | 469-2 | ||
| Low | 526-4 | 645-4 | 460-0 | ||
| Latest | 526-4s | 647-6 | 462-2s | ||
| Change | -12-2 | -12-6 | -3-4 | ||
| % Change | -2.27% | -1.93% | -0.75% | ||
| Volume | 13 | 515 | 196,643 | ||
| 20-Day Average Volume | 19,829 | 940 | 238,673 | ||
| Previous Close | 538-6 | 660-4 | 465-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 540-7 | 643-5 | 472-5 | ||
| 20-Day Raw Stochastic | 0.00% | 51.66% | 22.31% | ||
| 20-Day Relative Strength | 37.50 | 54.31 | 47.12 | ||
| Weighted Alpha | -22.01 | +11.23 | -1.82 | ||
| Today's Opinion | 100% Sell | 64% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 12/06/24 | -1.56% since 05/14/26 | -1.12% since 05/14/26 | ||
| Low | 526-4 on 12/13/24 | 631-6 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 552-4 on 12/11/24 | 679-0 on 05/19/26 | 481-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 11/13/24 | +5.71% since 04/21/26 | +0.05% since 04/21/26 | ||
| Low | 526-4 on 12/13/24 | 604-7 on 05/07/26 | 455-0 on 05/15/26 | ||
| High | 558-6 on 11/19/24 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -11.48% since 09/13/24 | +10.26% since 02/20/26 | +3.12% since 02/20/26 | ||
| Low | 526-4 on 12/13/24 | 572-5 on 02/25/26 | 446-0 on 02/24/26 | ||
| High | 617-2 on 10/03/24 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -20.32% since 06/13/24 | +16.29% since 11/21/25 | +2.55% since 11/21/25 | ||
| Low | 520-6 on 08/27/24 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 661-0 on 06/14/24 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||