Wheat Dec '24 (ZWZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ24 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 637-2 | 473-6 | ||
| High | 526-4 | 644-2 | 480-0 | ||
| Low | 526-4 | 632-6 | 472-6 | ||
| Latest | 526-4s | 638-4 | 479-6 | ||
| Change | -12-2 | +1-6 | +5-0 | ||
| % Change | -2.27% | +0.27% | +1.05% | ||
| Volume | 13 | 667 | 96,974 | ||
| 20-Day Average Volume | 19,829 | 534 | 190,477 | ||
| Previous Close | 538-6 | 636-6 | 474-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 540-7 | 612-3 | 462-6 | ||
| 20-Day Raw Stochastic | 0.00% | 61.55% | 92.06% | ||
| 20-Day Relative Strength | 37.50 | 58.10 | 61.21 | ||
| Weighted Alpha | -22.01 | +9.60 | +2.75 | ||
| Today's Opinion | 100% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 12/06/24 | +2.98% since 04/24/26 | +3.02% since 04/24/26 | ||
| Low | 526-4 on 12/13/24 | 617-2 on 04/27/26 | 462-4 on 04/27/26 | ||
| High | 552-4 on 12/11/24 | 671-1 on 04/29/26 | 480-0 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 11/13/24 | +4.33% since 04/01/26 | +2.69% since 04/01/26 | ||
| Low | 526-4 on 12/13/24 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 558-6 on 11/19/24 | 671-1 on 04/29/26 | 480-0 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -11.48% since 09/13/24 | +14.28% since 01/30/26 | +8.03% since 01/30/26 | ||
| Low | 526-4 on 12/13/24 | 542-7 on 02/04/26 | 438-2 on 02/02/26 | ||
| High | 617-2 on 10/03/24 | 671-1 on 04/29/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -20.32% since 06/13/24 | +11.97% since 10/31/25 | +4.09% since 10/31/25 | ||
| Low | 520-6 on 08/27/24 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 661-0 on 06/14/24 | 671-1 on 04/29/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||