Wheat Dec '24 (ZWZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ24 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 669-3 | 481-4 | ||
| High | 526-4 | 672-2 | 483-4 | ||
| Low | 526-4 | 666-0 | 480-2 | ||
| Latest | 526-4s | 667-5 | 480-4 | ||
| Change | -12-2 | +5-1 | unch | ||
| % Change | -2.27% | +0.77% | unch | ||
| Volume | 13 | 118 | 10,475 | ||
| 20-Day Average Volume | 19,829 | 790 | 205,108 | ||
| Previous Close | 538-6 | 662-4 | 480-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 540-7 | 652-0 | 467-1 | ||
| 20-Day Raw Stochastic | 0.00% | 66.50% | 80.53% | ||
| 20-Day Relative Strength | 37.50 | 56.81 | 57.67 | ||
| Weighted Alpha | -22.01 | +17.84 | +6.77 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 12/06/24 | -5.15% since 07/22/26 | -0.77% since 07/22/26 | ||
| Low | 526-4 on 12/13/24 | 650-3 on 07/28/26 | 471-2 on 07/27/26 | ||
| High | 552-4 on 12/11/24 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 11/13/24 | +15.46% since 06/29/26 | +11.86% since 06/29/26 | ||
| Low | 526-4 on 12/13/24 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 558-6 on 11/19/24 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -11.48% since 09/13/24 | +0.39% since 04/29/26 | -3.37% since 04/29/26 | ||
| Low | 526-4 on 12/13/24 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 617-2 on 10/03/24 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -20.32% since 06/13/24 | +16.72% since 01/29/26 | +4.79% since 01/29/26 | ||
| Low | 520-6 on 08/27/24 | 556-1 on 02/04/26 | 425-6 on 06/30/26 | ||
| High | 661-0 on 06/14/24 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||