Wheat Dec '24 (ZWZ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ24 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 530-0 | 428-6 | ||
| High | 526-4 | 531-0 | 430-0 | ||
| Low | 526-4 | 527-3 | 428-6 | ||
| Latest | 526-4s | 528-2 | 429-2 | ||
| Change | -12-2 | -1-4 | -1-0 | ||
| % Change | -2.27% | -0.28% | -0.23% | ||
| Volume | 13 | 53 | 11,002 | ||
| 20-Day Average Volume | 19,829 | 489 | 207,044 | ||
| Previous Close | 538-6 | 529-6 | 430-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 540-7 | 523-1 | 426-4 | ||
| 20-Day Raw Stochastic | 0.00% | 55.67% | 38.89% | ||
| 20-Day Relative Strength | 37.50 | 51.78 | 46.84 | ||
| Weighted Alpha | -22.01 | -18.07 | -10.10 | ||
| Today's Opinion | 100% Sell | 16% Buy | 24% Sell | ||
| Previous Opinion | 64% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 12/06/24 | +0.07% since 02/02/26 | +0.88% since 02/02/26 | ||
| Low | 526-4 on 12/13/24 | 522-1 on 02/04/26 | 425-2 on 02/04/26 | ||
| High | 552-4 on 12/11/24 | 539-0 on 02/06/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 11/13/24 | +2.10% since 01/09/26 | -3.65% since 01/09/26 | ||
| Low | 526-4 on 12/13/24 | 507-2 on 01/21/26 | 417-2 on 01/13/26 | ||
| High | 558-6 on 11/19/24 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -11.48% since 09/13/24 | -2.60% since 11/07/25 | -2.83% since 11/07/25 | ||
| Low | 526-4 on 12/13/24 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 617-2 on 10/03/24 | 563-0 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -20.32% since 06/13/24 | -4.71% since 08/08/25 | +1.54% since 08/08/25 | ||
| Low | 520-6 on 08/27/24 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 661-0 on 06/14/24 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||