Wheat Dec '24 (ZWZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ24 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 511-4 | 420-0 | ||
| High | 526-4 | 511-5 | 421-4 | ||
| Low | 526-4 | 510-0 | 420-0 | ||
| Latest | 526-4s | 510-7 | 421-2 | ||
| Change | -12-2 | +0-3 | +1-4 | ||
| % Change | -2.27% | +0.07% | +0.36% | ||
| Volume | 13 | 30 | 10,503 | ||
| 20-Day Average Volume | 19,829 | 355 | 181,244 | ||
| Previous Close | 538-6 | 510-4 | 419-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 540-7 | 512-5 | 440-4 | ||
| 20-Day Raw Stochastic | 0.00% | 36.62% | 11.19% | ||
| 20-Day Relative Strength | 37.50 | 42.10 | 36.40 | ||
| Weighted Alpha | -22.01 | -17.67 | -10.85 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 12/06/24 | -1.38% since 01/07/26 | -5.71% since 01/07/26 | ||
| Low | 526-4 on 12/13/24 | 507-2 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 552-4 on 12/11/24 | 527-6 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 11/13/24 | -3.47% since 12/12/25 | -4.42% since 12/12/25 | ||
| Low | 526-4 on 12/13/24 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 558-6 on 11/19/24 | 529-4 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -11.48% since 09/13/24 | -1.14% since 10/14/25 | -1.86% since 10/14/25 | ||
| Low | 526-4 on 12/13/24 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 617-2 on 10/03/24 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -20.32% since 06/13/24 | -11.99% since 07/14/25 | -3.11% since 07/14/25 | ||
| Low | 520-6 on 08/27/24 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 661-0 on 06/14/24 | 590-1 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||