Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Sep '24 (ZWU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Facing Monday Weakness

The wheat complex are coming out of the long weekend with losses across the three markets. Chicago SRW futures are starting the week with losses of 4 cents in the front months. KC HRW futures are down 10 to 11 cents on Monday. MPLS spring wheat is trading with 4 to 5 ¼ cent losses at midday. 

The next week looks a little wetter for parts of the Southern Plains, with parts of Central Texas through the panhandle and up through parts of Nebraska are seen with nearly 1 inch of precip. We will get our first look at the Crop Progress report from a national level this afternoon. A Bloomberg survey of analysts estimates the crop will be rated at 42% gd/ex, with a range of 38-45%.

Export Inspections data showed wheat at 334,106,427 MT (12.27 mbu) shipped in the week that ended on April 2. That was down 13.5% from last week, and 0.38% below the same week last year. Mexico was the top destination of 273,703 MT, with 57,763 MT to Indonesia and 55,000 MT to South Korea. Marketing yea... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Wheat Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
161,925 (-5,358)
154,401 (+3,467)
Non-Commercials - Long / Short
145,000 (+7,772)
154,415 (+99)
Producers - Long / Short
47,352 (-5,608)
112,307 (+7,876)
Swap Dealers - Long / Short
93,082 (+5,120)
20,603 (+461)
Managed Money - Long / Short
117,922 (+7,190)
110,141 (-1,585)
Other Reportables - Long / Short
27,078 (+582)
44,274 (+1,684)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
493-4 +15.75%
on 08/27/24
571-2 unch
on 09/13/24
+42-4 (+8.04%)
since 08/13/24
3-Month
493-4 +15.75%
on 08/27/24
638-6 -10.57%
on 06/14/24
-66-4 (-10.43%)
since 06/13/24
52-Week
493-4 +15.75%
on 08/27/24
739-2 -22.73%
on 05/28/24
-87-6 (-13.32%)
since 09/13/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Strong U.S. Dollar Is Squelching Grain Market Bulls

The U.S. dollar index nears 10-month highs and is pressuring grain futures including corn, soybeans, and wheat. What to watch this week.

KEK26 : 608-2s (-1.22%)
ZMK26 : 316.6s (+0.44%)
ZCK26 : 454-0s (+0.39%)
ZWK26 : 595-2s (-0.50%)
ZLK26 : 69.95s (+1.47%)
ZSK26 : 1166-6s (+0.28%)
ZWK26 : 595-2s (-0.50%)
$DXY : 99.99 (-0.04%)
CLK26 : 112.25 (+0.64%)
ZLK26 : 69.95s (+1.47%)
ZMK26 : 316.6s (+0.44%)
KEK26 : 608-2s (-1.22%)
Wheat Facing Monday Weakness

The wheat complex are coming out of the long weekend with losses across the three markets. Chicago SRW futures are starting the week with losses of 4 cents in the front months. KC HRW futures are down...

KEN26 : 623-6s (-1.15%)
KEK26 : 608-2s (-1.22%)
MWK26 : 6.4450 (-0.35%)
ZWK26 : 595-2s (-0.50%)
ZWN26 : 606-4s (-0.49%)
Soybeans Posting Midday Gains

Soybeans are trading with contracts 3 to 4 cents higher at Monday’s midday. The cmdtyView national average Cash Bean price was down 5 1/2 cents at $10.94. Soymeal futures are $2 to $2.30 higher in the...

ZSPAUS.CM : 10.9739 (+0.31%)
ZLK26 : 69.95s (+1.47%)
ZMK26 : 316.6s (+0.44%)
ZSPX26US.CM : 10.9036 (+0.28%)
ZSX26 : 1157-0s (+0.26%)
ZSK26 : 1166-6s (+0.28%)
ZSN26 : 1183-2s (+0.28%)
Corn Pushing Higher on Monday

Corn futures are fading off the early morning weakness, with contracts up 1 to 2 cents at Monday’s midday. The CmdtyView national average Cash Corn price is up 2 cents at $4.15 1/2. Monday morning’s...

ZCZ26 : 483-0s (+0.36%)
ZCN26 : 465-2s (+0.43%)
ZCK26 : 454-0s (+0.39%)
ZCPZ26US.CM : 4.4340 (+0.36%)
ZCPAUS.CM : 4.1424 (+0.43%)
Bullish on Corn and Soybeans? This Stock Just Hit New All-Time Highs.

Corteva (CTVA) exhibits strong technical momentum and recently hit a new all-time high. Shares are up more than 50% over the past 52 weeks. Analyst sentiment is overwhelmingly positive with most major...

CTVA : 84.06 (-1.64%)
Grain and Livestock Technical Levels in Focus to Start the Week

Grain markets have settled into a range here while cattle markets try to find the strength to keep the rally alive. Tune in as Oliver Sloup brings you the latest information on RFD-TV!

Corn Slipping Lower Early on Monday

Corn price action is showing fractional losses on Monday morning coming out of Easter weekend, though they are ~3 cents off overnight lows. Futures headed into the long weekend, with some front month weakness...

ZCZ26 : 483-0s (+0.36%)
ZCN26 : 465-2s (+0.43%)
ZCK26 : 454-0s (+0.39%)
ZCPZ26US.CM : 4.4340 (+0.36%)
ZCPAUS.CM : 4.1424 (+0.43%)
Wheat Fading Lower on Monday Morning as Forecasts Look Wetter

Wheat is trading with early losses across the three exchanges so far on Monday as the market comes out of the long weekend. The wheat complex held on for marginal gains to head into the long weekend. Chicago...

KEN26 : 623-6s (-1.15%)
KEK26 : 608-2s (-1.22%)
MWK26 : 6.4450 (-0.35%)
ZWK26 : 595-2s (-0.50%)
ZWN26 : 606-4s (-0.49%)
Soybeans Popping Higher Out of the Long Weekend

Soybeans are coming out of the long weekend with gains of 3 to 5 ½ cents on Monday morning. Futures saw losses of 1 to 5 ¼ cents in most contracts on Thursday, as May saw a 4 ¼ cent gain last week....

ZSPAUS.CM : 10.9739 (+0.31%)
ZLK26 : 69.95s (+1.47%)
ZMK26 : 316.6s (+0.44%)
ZSPX26US.CM : 10.9036 (+0.28%)
ZSX26 : 1157-0s (+0.26%)
ZSK26 : 1166-6s (+0.28%)
ZSN26 : 1183-2s (+0.28%)
USDA grain reports add perspective while cattle surge

Rain chances increase for Southern Plains in 6-10 day

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 571-2
2nd Resistance Point 571-2
1st Resistance Point 571-2
Last Price 571-2s
1st Support Level 571-2
2nd Support Level 571-2
3rd Support Level 571-2

See More

52-Week High 739-2
Fibonacci 61.8% 645-3
Fibonacci 50% 616-3
Fibonacci 38.2% 587-3
Last Price 571-2s
52-Week Low 493-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.