or
Faster, Cleaner, Better.

Wheat Sep '24 (ZWU24)

571-2s +8-2 (+1.47%) 09/13/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 13th, 2024
Day Low
571-2
Day High
571-2
Open 0-0
Previous Close 563-0 563-0
Volume 0 0
Open Interest 0 0
Relative Strength 64.67% 64.67%
Weighted Alpha -13.35 -13.35
5-Day Change +18-0 (+3.25%) +18-0 (+3.25%)
52-Week Range 493-4 - 739-2 493-4 - 739-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Getting a Slight Bounce on Wednesday Morning

Wheat is trading with slight 1 to 3 cent gains across the three markets early on Wednesday. The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red wheat futures led the charge lower, down 9 to 10 cents in the nearbys. Preliminary open interest was up 4,096 contacts. KC HRW futures were down 7 to 8 1/4 cents in the front months. MPLS spring wheat was the firmest, down just fractionally.

USDA trimmed the US wheat production total by just 2 mbu to 1.927 billion bushels in Tuesday morning’s Crop Production report. Winter wheat was raised by 10 mbu to 1.355 bbu, with spring wheat down 20 mbu. For the balance sheet, the food use total was trimmed by 5 mbu, with exports hiked by 25 mbu. New crop carryout as trimmed by 21 mbu to 869 mbu. World carryout for wheat was down 1.44 MMT to 260.08 MMT. 

A South Korean importer purchased 50,000 MT of wheat in their tender overnight. The European Commission shows the EU 2025/26 soft wh... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Wheat Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
181,531 (+9,192)
100,661 (+382)
Non-Commercials - Long / Short
132,500 (+12,612)
211,065 (+21,492)
Producers - Long / Short
91,957 (+10,818)
78,463 (+2,685)
Swap Dealers - Long / Short
74,023 (+320)
6,647 (-357)
Managed Money - Long / Short
91,921 (+2,661)
174,878 (+18,738)
Other Reportables - Long / Short
40,579 (+9,951)
36,187 (+2,754)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
493-4 +15.75%
on 08/27/24
Period Open: 528-6
571-2 unch
on 09/13/24
+42-4 (+8.04%)
since 08/13/24
3-Month
493-4 +15.75%
on 08/27/24
Period Open: 637-6
638-6 -10.57%
on 06/14/24
-66-4 (-10.43%)
since 06/13/24
52-Week
493-4 +15.75%
on 08/27/24
Period Open: 659-0
739-2 -22.73%
on 05/28/24
-87-6 (-13.32%)
since 09/13/23

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybean Futures are Trading Above Their Breakout Zone

Soybean futures are out above significant resistance in the early morning trade, will the strength last into the weekend or will the rally fizzle out?

Wheat Getting a Slight Bounce on Wednesday Morning

Wheat is trading with slight 1 to 3 cent gains across the three markets early on Wednesday. The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red...

KEZ25 : 525-6 (-0.80%)
KEU25 : 504-6 (-1.17%)
MWU25 : 5.7575 (-0.26%)
ZWU25 : 503-6 (-0.25%)
ZWZ25 : 524-4 (-0.29%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Rally as USDA Slashes Acreage

Soybeans are trading with early gains of 10 to 12 cents on Wednesday morning. Futures closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. Preliminary open interest...

ZSPAUS.CM : 9.7491 (+0.33%)
ZLZ25 : 52.87 (-0.51%)
ZMZ25 : 294.9 (+1.03%)
ZSX25 : 1036-4 (+0.36%)
ZSQ25 : 1018-0 (+0.62%)
ZSU25 : 1015-6 (+0.30%)
ZSPX25US.CM : 9.6850 (+0.37%)
Corn Clawing a Couple Cents Back on Wednesday Morning

Corn price action is up 2 to 2 1.4 cents so far on Wednesday morning. Futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to...

ZCZ25 : 394-0 (-0.13%)
ZCZ25 : 394-0 (-0.13%)
ZCU25 : 371-2 (-0.07%)
ZCPZ25US.CM : 3.6239 (-0.14%)
ZCPAUS.CM : 3.5388 (-0.07%)
How Bullish Are US Soybeans?

The soybean futures market has acted bullish this week, but does that mean the US market has changed course fundamentally?

ZSX25 : 1036-4 (+0.36%)
$CNSI : 972.48 (+2.10%)
Soybean ending stocks estimates lower than expected

I am Stephen Davis, senior market strategist at Walsh Trading Inc. in Chicago, Illinois. 312-878-2391. Soybean figures stand out in the U.S. Department of Agriculture (USDA) World Agricultural Supply and...

Wheat Closes with Weakness

The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red wheat futures led the charge lower, down 9 to 10 cents in the nearbys. KC HRW futures were down...

KEZ25 : 525-6 (-0.80%)
KEU25 : 504-6 (-1.17%)
MWU25 : 5.7575 (-0.26%)
ZWU25 : 503-6 (-0.25%)
ZWZ25 : 524-4 (-0.29%)
Soybeans Rally as USDA Slashes Acreage

Soybeans closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. The cmdtyView national average Cash Bean price was up 20 1/4 cents at $9.72 3/4. Soymeal futures were...

ZSPAUS.CM : 9.7491 (+0.33%)
ZLZ25 : 52.87 (-0.51%)
ZMZ25 : 294.9 (+1.03%)
ZSX25 : 1036-4 (+0.36%)
ZSQ25 : 1018-0 (+0.62%)
ZSU25 : 1015-6 (+0.30%)
ZSPX25US.CM : 9.6850 (+0.37%)
Corn Hits New Lows as USDA Raises Yield and Acreage

Corn futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to 13 ½ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 394-0 (-0.13%)
ZCZ25 : 394-0 (-0.13%)
ZCU25 : 371-2 (-0.07%)
ZCPZ25US.CM : 3.6239 (-0.14%)
ZCPAUS.CM : 3.5388 (-0.07%)
Shootin' the Bull about competition heating up

Cattle feeders climbed over one another to bid feeder cattle higher, and higher against the fat market, with the aspect of cheaper cost of gain.

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals and Fundamentals

Big Crops Get Bigger

The old saying is that big crops get bigger, and that’s what the USDA showed today with a blistering hold yield estimate.

Soybeans Resuming Rally as USDA Cuts Acreage

Soybeans are trading with futures up 15 to 16 cents at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 15 cents at $9.67 1/2. Soymeal futures are $1/ton higher. Soy Oil futures...

ZSPAUS.CM : 9.7491 (+0.33%)
ZLZ25 : 52.88 (-0.49%)
ZMZ25 : 295.0 (+1.06%)
ZSX25 : 1036-4 (+0.36%)
ZSQ25 : 1018-0 (+0.62%)
ZSU25 : 1016-0 (+0.32%)
ZSPX25US.CM : 9.6850 (+0.37%)
Wheat Posting Midday Losses

The wheat complex is showing weakness at Tuesday’s midday. KC HRW futures are down 8 to 9 cents in the front months. CBT soft red wheat futures are 9 to 10 cents lower in the nearbys. MPLS spring wheat...

KEZ25 : 525-6 (-0.80%)
KEU25 : 504-6 (-1.17%)
MWU25 : 5.7575 (-0.26%)
ZWU25 : 503-6 (-0.25%)
ZWZ25 : 524-4 (-0.29%)
Corn Falling at Midday as USDA Throws Fuel on the Bear’s Fire

Corn futures are trading with Tuesday losses of 11 to 12 cents across the front months at midday, following more than 1 billion bushels added to the balance sheet bet the USDA. The CmdtyView national average...

ZCZ25 : 394-0 (-0.13%)
ZCZ25 : 394-0 (-0.13%)
ZCU25 : 371-2 (-0.07%)
ZCPZ25US.CM : 3.6239 (-0.14%)
ZCPAUS.CM : 3.5363 (-0.14%)
Crop Production

Crop Production - 2025-08-12

MWZ25 : 5.9425 (-0.13%)
ZSX25 : 1036-4 (+0.36%)
XBX25 : 187.50 (unch)
XEU25 : 64.74 (-0.06%)
SWV25 : 487.70 (+0.31%)
ZSBAUS.CM : -0.4108 (-0.12%)
ZOZ25 : 336-0 (-1.10%)
ZRU25 : 12.810 (+0.23%)
MLZ25 : 196.00 (+0.38%)
Y2U25 : 2,662s (unch)
ZCZ25 : 394-0 (-0.13%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6707s (+2.73%)
ZSX25 : 1036-4 (+0.36%)
KIH26 : 303.00 (-0.98%)
XBX25 : 187.50 (unch)
KOV25 : 4,436 (+0.02%)
SWV25 : 487.70 (+0.31%)
ZSBAUS.CM : -0.4108 (-0.12%)
ZOZ25 : 336-0 (-1.10%)
BJU25 : 1.8950 (-1.35%)
ZMZ25 : 295.0 (+1.06%)
MLZ25 : 196.00 (+0.38%)
ZCZ25 : 394-0 (-0.13%)
Soybeans Correcting Lower Ahead of USDA Reports

The soybean market is trading with Tuesday morning losses of 11 to 12 cents, as they correct lower ahead of this morning’s USDA release. Soybeans rallied on Monday, following a Social post from the President...

ZSPAUS.CM : 9.7491 (+0.33%)
ZLZ25 : 52.88 (-0.49%)
ZMZ25 : 295.0 (+1.06%)
ZSX25 : 1036-4 (+0.36%)
ZSQ25 : 1018-0 (+0.62%)
ZSU25 : 1016-0 (+0.32%)
ZSPX25US.CM : 9.6850 (+0.37%)
Wheat Showing Early Tuesday Losses

Wheat is trading with Tuesday morning losses across the three markets, led by the winter wheats. The wheat complex pulled back into the Monday close, as contracts saw mostly fractional gains. KC HRW futures...

KEZ25 : 525-6 (-0.80%)
KEU25 : 504-6 (-1.17%)
MWU25 : 5.7575 (-0.26%)
ZWU25 : 503-6 (-0.25%)
ZWZ25 : 524-4 (-0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 571-2
2nd Resistance Point 571-2
1st Resistance Point 571-2
Last Price 571-2s
1st Support Level 571-2
2nd Support Level 571-2
3rd Support Level 571-2

See More

52-Week High 739-2
Fibonacci 61.8% 645-3
Fibonacci 50% 616-3
Fibonacci 38.2% 587-3
Last Price 571-2s
52-Week Low 493-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes