Wheat Sep '24 (ZWU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU24 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 618-0 | 468-2 | ||
| High | 571-2 | 618-2 | 469-6 | ||
| Low | 571-2 | 610-7 | 464-2 | ||
| Latest | 571-2s | 611-7 | 465-2 | ||
| Change | +8-2 | -5-3 | -3-2 | ||
| % Change | +1.47% | -0.87% | -0.69% | ||
| Volume | 0 | 133 | 24,468 | ||
| 20-Day Average Volume | 22,271 | 665 | 202,347 | ||
| Previous Close | 563-0 | 617-2 | 468-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 537-3 | 617-7 | 466-0 | ||
| 20-Day Raw Stochastic | 100.00% | 36.85% | 44.23% | ||
| 20-Day Relative Strength | 58.75 | 49.95 | 49.65 | ||
| Weighted Alpha | -13.35 | +6.04 | +0.38 | ||
| Today's Opinion | 32% Buy | 16% Buy | 16% Sell | ||
| Previous Opinion | 32% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 09/06/24 | -3.89% since 04/30/26 | -1.90% since 04/30/26 | ||
| Low | 554-6 on 09/10/24 | 607-0 on 05/06/26 | 464-2 on 05/07/26 | ||
| High | 571-2 on 09/13/24 | 650-3 on 05/05/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +8.04% since 08/13/24 | +0.62% since 04/07/26 | +1.25% since 04/07/26 | ||
| Low | 493-4 on 08/27/24 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 571-2 on 09/13/24 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -10.43% since 06/13/24 | +11.42% since 02/06/26 | +4.60% since 02/06/26 | ||
| Low | 493-4 on 08/27/24 | 544-3 on 02/10/26 | 441-6 on 02/11/26 | ||
| High | 638-6 on 06/14/24 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 03/13/24 | +8.99% since 11/07/25 | +1.86% since 11/07/25 | ||
| Low | 493-4 on 08/27/24 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 739-2 on 05/28/24 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||