Wheat Sep '24 (ZWU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU24 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 580-0 | 446-0 | ||
| High | 571-2 | 583-7 | 446-0 | ||
| Low | 571-2 | 579-1 | 444-0 | ||
| Latest | 571-2s | 579-1 | 444-2 | ||
| Change | +8-2 | +8-1 | +3-2 | ||
| % Change | +1.47% | +1.42% | +0.74% | ||
| Volume | 0 | 77 | 21,611 | ||
| 20-Day Average Volume | 22,271 | 594 | 193,487 | ||
| Previous Close | 563-0 | 571-0 | 441-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 537-3 | 594-7 | 456-2 | ||
| 20-Day Raw Stochastic | 100.00% | 20.21% | 17.48% | ||
| 20-Day Relative Strength | 58.75 | 48.42 | 44.81 | ||
| Weighted Alpha | -13.35 | -3.89 | -6.88 | ||
| Today's Opinion | 32% Buy | Hold | 40% Sell | ||
| Previous Opinion | 32% Buy | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 09/06/24 | -2.71% since 04/06/26 | -2.15% since 04/06/26 | ||
| Low | 554-6 on 09/10/24 | 567-2 on 04/10/26 | 438-0 on 04/10/26 | ||
| High | 571-2 on 09/13/24 | 600-5 on 04/07/26 | 455-0 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +8.04% since 08/13/24 | -5.64% since 03/13/26 | -4.92% since 03/13/26 | ||
| Low | 493-4 on 08/27/24 | 567-2 on 04/10/26 | 438-0 on 04/10/26 | ||
| High | 571-2 on 09/13/24 | 626-0 on 03/31/26 | 473-6 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -10.43% since 06/13/24 | +11.00% since 01/13/26 | +3.86% since 01/13/26 | ||
| Low | 493-4 on 08/27/24 | 518-6 on 01/21/26 | 427-2 on 01/16/26 | ||
| High | 638-6 on 06/14/24 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 03/13/24 | +10.26% since 10/13/25 | +1.78% since 10/13/25 | ||
| Low | 493-4 on 08/27/24 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 739-2 on 05/28/24 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||