Wheat Sep '24 (ZWU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU24 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 619-0 | 451-0 | ||
| High | 571-2 | 649-0 | 462-0 | ||
| Low | 571-2 | 614-2 | 447-4 | ||
| Latest | 571-2s | 640-2s | 461-0s | ||
| Change | +8-2 | +20-4 | +9-0 | ||
| % Change | +1.47% | +3.31% | +1.99% | ||
| Volume | 0 | 895 | 292,843 | ||
| 20-Day Average Volume | 22,271 | 453 | 193,979 | ||
| Previous Close | 563-0 | 619-6 | 452-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 537-3 | 604-6 | 444-6 | ||
| 20-Day Raw Stochastic | 100.00% | 88.26% | 88.13% | ||
| 20-Day Relative Strength | 58.75 | 57.79 | 52.10 | ||
| Weighted Alpha | -13.35 | +8.26 | +0.82 | ||
| Today's Opinion | 32% Buy | 48% Buy | Hold | ||
| Previous Opinion | 32% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 09/06/24 | +6.75% since 07/02/26 | +4.42% since 07/02/26 | ||
| Low | 554-6 on 09/10/24 | 600-0 on 07/06/26 | 444-4 on 07/06/26 | ||
| High | 571-2 on 09/13/24 | 649-0 on 07/10/26 | 465-6 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +8.04% since 08/13/24 | +6.80% since 06/10/26 | +3.19% since 06/10/26 | ||
| Low | 493-4 on 08/27/24 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 571-2 on 09/13/24 | 649-0 on 07/10/26 | 465-6 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -10.43% since 06/13/24 | +7.97% since 04/10/26 | -2.38% since 04/10/26 | ||
| Low | 493-4 on 08/27/24 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 638-6 on 06/14/24 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 03/13/24 | +15.46% since 01/09/26 | -0.65% since 01/09/26 | ||
| Low | 493-4 on 08/27/24 | 546-0 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 739-2 on 05/28/24 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||