Wheat Sep '24 (ZWU24)
571-2s +8-2 (+1.47%) 09/13/24 [CBOT]
N/A x N/A N/A x N/A
for Fri, Sep 13th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZWU24 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 541-5 | 420-4 | ||
| High | 571-2 | 543-5 | 422-0 | ||
| Low | 571-2 | 535-4 | 417-6 | ||
| Last | 571-2s | 535-5 | 418-4 | ||
| Change | +8-2 | -5-7 | -2-2 | ||
| % Change | +1.47% | -1.08% | -0.53% | ||
| Volume | 0 | 254 | 49,083 | ||
| 20-Day Average Volume | 22,271 | 618 | 163,752 | ||
| Previous Close | 563-0 | 541-4 | 420-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 537-3 | 545-1 | 421-5 | ||
| 20-Day Raw Stochastic | 100.00% | 10.81% | 32.37% | ||
| 20-Day Relative Strength | 58.75% | 45.13% | 43.95% | ||
| Weighted Alpha | -13.35 | -12.52 | -9.36 | ||
| Today's Opinion | 32% Buy | 64% Sell | 48% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 09/06/24 | -1.88% since 07/18/25 | -2.10% since 07/18/25 | ||
| Low | 554-6 on 09/10/24 | 535-2 on 07/24/25 | 415-6 on 07/23/25 | ||
| High | 571-2 on 09/13/24 | 552-3 on 07/22/25 | 427-6 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | +8.04% since 08/13/24 | -1.56% since 06/25/25 | -0.89% since 06/25/25 | ||
| Low | 493-4 on 08/27/24 | 532-0 on 07/17/25 | 407-4 on 07/14/25 | ||
| High | 571-2 on 09/13/24 | 569-0 on 07/03/25 | 442-2 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | -10.43% since 06/13/24 | -4.20% since 04/25/25 | -8.12% since 04/25/25 | ||
| Low | 493-4 on 08/27/24 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 638-6 on 06/14/24 | 593-5 on 06/20/25 | 456-4 on 05/22/25 | ||
| 6-Month | |||||
| %Chg | -0.22% since 03/13/24 | -8.22% since 01/24/25 | -9.16% since 01/24/25 | ||
| Low | 493-4 on 08/27/24 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 739-2 on 05/28/24 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||