Wheat Sep '24 (ZWU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU24 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 663-0 | 468-4 | ||
| High | 571-2 | 665-3 | 470-0 | ||
| Low | 571-2 | 634-6 | 461-0 | ||
| Last | 571-2s | 639-2s | 464-0s | ||
| Change | +8-2 | -24-2 | -4-4 | ||
| Percent Change | +1.47% | -3.65% | -0.96% | ||
| Volume | 0 | 819 | 168,521 | ||
| 20-Day Average Volume | 22,271 | 878 | 217,593 | ||
| Previous | 563-0 | 663-4 | 468-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 537-3 | 656-5 | 469-1 | ||
| 20-Day Raw Stochastic | 100.00% | 35.36% | 41.05% | ||
| 20-Day Relative Strength | 58.75 | 48.95 | 49.22 | ||
| Weighted Alpha | -13.35 | +10.46 | +1.51 | ||
| Today's Opinion | 32% Buy | Hold | 32% Sell | ||
| Yesterday's Opinion | 32% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 09/06/24 | -5.72% since 07/24/26 | -4.82% since 07/24/26 | ||
| Low | 554-6 on 09/10/24 | 634-6 on 07/31/26 | 461-0 on 07/31/26 | ||
| High | 571-2 on 09/13/24 | 686-1 on 07/30/26 | 485-0 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +8.04% since 08/13/24 | +8.49% since 06/30/26 | +6.42% since 06/30/26 | ||
| Low | 493-4 on 08/27/24 | 586-6 on 07/01/26 | 435-4 on 07/01/26 | ||
| High | 571-2 on 09/13/24 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -10.43% since 06/13/24 | -1.92% since 04/30/26 | -6.12% since 04/30/26 | ||
| Low | 493-4 on 08/27/24 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 638-6 on 06/14/24 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 03/13/24 | +12.59% since 01/30/26 | +1.75% since 01/30/26 | ||
| Low | 493-4 on 08/27/24 | 556-1 on 02/04/26 | 425-6 on 06/30/26 | ||
| High | 739-2 on 05/28/24 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||