Wheat Sep '24 (ZWU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU24 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 627-0 | 457-6 | ||
| High | 571-2 | 629-2 | 459-0 | ||
| Low | 571-2 | 609-4 | 445-0 | ||
| Latest | 571-2s | 610-2 | 446-6s | ||
| Change | +8-2 | -13-6 | -9-0 | ||
| % Change | +1.47% | -2.20% | -1.97% | ||
| Volume | 0 | 583 | 226,513 | ||
| 20-Day Average Volume | 22,271 | 821 | 226,574 | ||
| Previous Close | 563-0 | 624-0 | 455-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 537-3 | 640-6 | 468-3 | ||
| 20-Day Raw Stochastic | 100.00% | 6.48% | 4.12% | ||
| 20-Day Relative Strength | 58.75 | 45.40 | 40.76 | ||
| Weighted Alpha | -13.35 | +3.22 | -4.92 | ||
| Today's Opinion | 32% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 32% Buy | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 09/06/24 | -5.75% since 05/21/26 | -3.35% since 05/21/26 | ||
| Low | 554-6 on 09/10/24 | 609-4 on 05/29/26 | 445-0 on 05/29/26 | ||
| High | 571-2 on 09/13/24 | 653-7 on 05/22/26 | 467-6 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +8.04% since 08/13/24 | -6.55% since 04/29/26 | -6.49% since 04/29/26 | ||
| Low | 493-4 on 08/27/24 | 604-7 on 05/07/26 | 445-0 on 05/29/26 | ||
| High | 571-2 on 09/13/24 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -10.43% since 06/13/24 | +1.92% since 02/27/26 | -2.03% since 02/27/26 | ||
| Low | 493-4 on 08/27/24 | 574-0 on 03/04/26 | 445-0 on 05/29/26 | ||
| High | 638-6 on 06/14/24 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 03/13/24 | +9.95% since 11/28/25 | -3.14% since 11/28/25 | ||
| Low | 493-4 on 08/27/24 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 739-2 on 05/28/24 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||