Wheat Sep '24 (ZWU24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU24 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 527-0 | 429-0 | ||
| High | 571-2 | 527-0 | 429-0 | ||
| Low | 571-2 | 525-4 | 427-6 | ||
| Latest | 571-2s | 525-4 | 428-4 | ||
| Change | +8-2 | -1-2 | -1-0 | ||
| % Change | +1.47% | -0.24% | -0.23% | ||
| Volume | 0 | 19 | 4,750 | ||
| 20-Day Average Volume | 22,271 | 474 | 201,227 | ||
| Previous Close | 563-0 | 526-6 | 429-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 537-3 | 521-4 | 427-6 | ||
| 20-Day Raw Stochastic | 100.00% | 48.67% | 35.71% | ||
| 20-Day Relative Strength | 58.75 | 50.91 | 45.73 | ||
| Weighted Alpha | -13.35 | -17.58 | -9.62 | ||
| Today's Opinion | 32% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 32% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 09/06/24 | -2.95% since 01/29/26 | -0.52% since 01/29/26 | ||
| Low | 554-6 on 09/10/24 | 522-1 on 02/04/26 | 424-0 on 02/02/26 | ||
| High | 571-2 on 09/13/24 | 544-6 on 01/30/26 | 432-6 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +8.04% since 08/13/24 | +2.54% since 01/05/26 | -3.60% since 01/05/26 | ||
| Low | 493-4 on 08/27/24 | 507-2 on 01/21/26 | 417-2 on 01/13/26 | ||
| High | 571-2 on 09/13/24 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -10.43% since 06/13/24 | -7.48% since 11/05/25 | -4.67% since 11/05/25 | ||
| Low | 493-4 on 08/27/24 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 638-6 on 06/14/24 | 564-5 on 11/06/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -0.22% since 03/13/24 | -4.02% since 08/05/25 | +2.02% since 08/05/25 | ||
| Low | 493-4 on 08/27/24 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 739-2 on 05/28/24 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||