Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wheat Sep '24 (ZWU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Extending Pop on Thursday Morning

Wheat prices are higher as we trade through the Thursday morning session. All three wheat exchanges were higher on Wednesday. Chicago futures were up 4 to 8 ½ cents per bushel. Kansas City contracts were 6 to 10 ¾ cents higher at the close. MPLS spring wheat futures were leading the bull charge, if we can call it that, up 6 3/4 to 16 cents. 

Trade ideas for US weekly wheat export sales are running 225,000 to 600,000 MT for the week ending July 11. USDA will release those numbers this morning. 

After Egypt’s big purchase of 770,000 MT on Tuesday, Algeria bought at least 600,000 MT of wheat in their tender on Wednesday. South Korean importers also purchased 40,000 MT of US wheat on Wednesday. Front month CBT SRW futures were the cheapest since March on Tuesday, attracting the buying interest.

Sep 24 CBOT Wheat  closed at $5.39 1/4, up 8 1/2 cents, currently up 1 cent

Dec 24 CBOT Wheat  closed at $5.63 1/2, up 8 cents, currently up 1 ¼ cents

Sep 24 KCBT Wh... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,310/2,100
First Notice Date
08/30/24 (43 days)
Expiration Date
09/13/24 (57 days)

Seasonal Chart

Wheat Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 9, 2024

View Chart Details
Commercials - Long / Short
158,097 (+1,835)
118,232 (+5,902)
Non-Commercials - Long / Short
131,162 (+986)
165,948 (-2,918)
Producers - Long / Short
61,505 (+719)
85,707 (+5,368)
Swap Dealers - Long / Short
70,680 (+416)
6,613 (-166)
Managed Money - Long / Short
69,864 (+1,971)
138,556 (-3,295)
Other Reportables - Long / Short
61,298 (-985)
27,392 (+377)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
525-2 +2.19%
on 07/16/24
600-2 -10.58%
on 06/20/24
-62-2 (-10.39%)
since 06/18/24
3-Month
525-2 +2.19%
on 07/16/24
739-2 -27.39%
on 05/28/24
-33-4 (-5.87%)
since 04/18/24
52-Week
525-2 +2.19%
on 07/16/24
796-2 -32.59%
on 07/25/23
-188-4 (-25.99%)
since 07/18/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Give Back Gains in the Overnight Trade

Corn and soybeans were mostly lower in the overnight and early morning trade while wheat has been able to cling to positive territory.

Corn Slipping Lower Ahead of Export Sales Release

Corn prices are down 1 to 2 ½ cents early on Thursday. Futures ended the Wednesday session with contracts ¾ to 3 cents higher. The higher Tuesday and Wednesday price action was still contained within...

ZCU24 : 390-6 (-1.82%)
ZCPAUS.CM : 3.8354 (-1.80%)
ZCZ24 : 405-0 (-1.64%)
ZCZ24 : 405-0 (-1.64%)
ZCPZ24US.CM : 3.7636 (-1.77%)
Soybeans Fading Lower on Thursday Morning

Soybeans are posting 2 to 6 cent lower trade on Thursday morning. They closed out Wednesday with front months up ½ to 6 ¾ cents and new crop November and other deferreds down 2 ¼ to 5 ¼ cents on the...

ZMZ24 : 312.6 (+0.16%)
ZLZ24 : 43.87 (-0.27%)
ZSQ24 : 1095-0 (-0.21%)
ZSPAUS.CM : 10.6722 (-0.22%)
ZSU24 : 1037-4 (-0.07%)
ZSX24 : 1038-6 (-0.22%)
ZSPX24US.CM : 9.8151 (-0.24%)
Wheat Extending Pop on Thursday Morning

Wheat prices are higher as we trade through the Thursday morning session. All three wheat exchanges were higher on Wednesday. Chicago futures were up 4 to 8 ½ cents per bushel. Kansas City contracts were...

ZWU24 : 536-4 (-0.51%)
ZWZ24 : 561-0 (-0.44%)
KEU24 : 563-4 (+0.45%)
KEZ24 : 579-4 (+0.35%)
MWU24 : 602-4 (+1.82%)
Corn Extends Bounce to Wednesday

Corn futures ended the Wednesday session with contracts getting a ¾ to 3 cent pop, as futures continued the bounce into the middle of the week. EIA data from this morning showed near record high ethanol...

ZCU24 : 390-6 (-1.82%)
ZCPAUS.CM : 3.8354 (-1.80%)
ZCZ24 : 405-0 (-1.64%)
ZCZ24 : 405-0 (-1.64%)
ZCPZ24US.CM : 3.7636 (-1.77%)
Soybeans Pull Back into Wednesday’s Close

Soybeans closed out the Wednesday trade session with front months up ½ to 6 ¾ cents and new crop November and other deferreds down 2 ¼ to 5 ¼ cents on the day. Soymeal futures were higher on Wednesday...

ZMZ24 : 312.6 (+0.16%)
ZLZ24 : 43.87 (-0.27%)
ZSQ24 : 1095-0 (-0.21%)
ZSPAUS.CM : 10.6722 (-0.22%)
ZSU24 : 1037-4 (-0.07%)
ZSX24 : 1038-6 (-0.22%)
ZSPX24US.CM : 9.8151 (-0.24%)
Wheat Rallies on Lows on Wednesday

All three wheat exchanges were higher on Wednesday, pulling off recent lows. Chicago futures were up 4 to 8 ½ cents per bushel. Kansas City contracts were 6 to 10 ¾ cents higher at the close. MPLS spring...

ZWU24 : 536-4 (-0.51%)
ZWZ24 : 561-0 (-0.44%)
KEU24 : 563-4 (+0.45%)
KEZ24 : 579-4 (+0.35%)
MWU24 : 602-4 (+1.82%)
Pure Hedge - Livestock and Grain

Sell into higher Cattle prices?

Shootin' the Bull about a little of everything

Futures got off to a lower and slower start this morning.  By the close, futures narrowed the basis in the spot month and firmed the rest of them.

Barchart Predicts Record Corn & Soybean Yields While Prices Drop

Barchart’s machine learning forecast models are predicting record corn yield, 189 bushels/acre, and record soybean yield, 54 bushels/acre.

ZCZ24 : 405-0 (-1.64%)
ZSX24 : 1038-6 (-0.22%)
PL : 2.30 (-2.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 566-3
2nd Resistance Point 556-3
1st Resistance Point 547-7
Last Price 537-0
1st Support Level 529-3
2nd Support Level 519-3
3rd Support Level 510-7

See More

52-Week High 796-2
Fibonacci 61.8% 692-6
Fibonacci 50% 660-6
Fibonacci 38.2% 628-6
Last Price 537-0
52-Week Low 525-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar