Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Sep '24 (ZSU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Fading Friendly USDA Data

Soybean futures are mixed on the session, as old crop contracts are down 2 to 8 cents at midday, and new crop months fractionally to a couple cents higher. Soymeal is weighing on the market with losses of $5.10/ton at midday. Soy Oil is up 22 points so far on the session. 

On the US side of USDA’s balance sheet update, the WAOB took the old crop soybean ending stocks down 5 mbu to 345 mbu on a 5 mbu cut to imports. The new crop total was trimmed by 20 mbu to 435 mbu. Output was cut by 15 mbu to 4.435 bbu on the drop to 86.1 million planted and 85.3 million harvested acres and yield left at 52 bpa.

Brazil’s soybean production estimate from the USDA this morning was left unchanged at 153 MMT, as CONAB left theirs at 147.33 MMT on Thursday morning. The projected 2024/25 crop was held at 169 MMT, with an initial Safras & Mercado estimate pegging the crop at 171.54 MMT this morning. Both are citing larger acreage. As for Argentina the crop was trimmed by 0.5 MMT to 49.5. Worl... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
08/30/24 (49 days)
Expiration Date
09/13/24 (63 days)

Seasonal Chart

Soybean Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 9, 2024

View Chart Details
Commercials - Long / Short
490,906 (+27,153)
330,224 (-3,718)
Non-Commercials - Long / Short
124,357 (+1,310)
274,507 (+29,246)
Producers - Long / Short
331,635 (+26,091)
302,177 (-5,124)
Swap Dealers - Long / Short
137,124 (-1,102)
5,900 (-758)
Managed Money - Long / Short
60,681 (-2,029)
223,484 (+27,008)
Other Reportables - Long / Short
63,676 (+3,339)
51,023 (+2,238)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1053-2 +0.50%
on 07/12/24
1157-6 -8.57%
on 06/13/24
-84-4 (-7.39%)
since 06/12/24
3-Month
1053-2 +0.50%
on 07/12/24
1233-4 -14.19%
on 05/07/24
-113-2 (-9.67%)
since 04/12/24
52-Week
1053-2 +0.50%
on 07/12/24
1341-2 -21.08%
on 08/28/23
-186-0 (-14.95%)
since 07/12/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the bull about elasticity

In my opinion, I can see that a 1.6% decline in beef production year over year creates all time historical prices in both fats and feeders.  I can see that keeping an average of 11.5 million head on feed...

Soybeans Fading Friendly USDA Data

Soybean futures are mixed on the session, as old crop contracts are down 2 to 8 cents at midday, and new crop months fractionally to a couple cents higher. Soymeal is weighing on the market with losses...

ZMZ24 : 314.1s (-0.44%)
ZLZ24 : 45.59s (-1.21%)
ZSN24 : 1134-4s (-0.72%)
ZSPAUS.CM : 10.7162 (-1.17%)
ZSQ24 : 1105-0s (-1.07%)
ZSX24 : 1065-2s (-0.23%)
ZSPX24US.CM : 10.0567 (-0.29%)
Corn Slow to React to Bullish USDA Report

Corn bulls got one of the more friendly USDA reports the market has seen in a while, but bears are trying to defend their large spec net short position. Overall, futures are up fractionally to 4 cents...

ZCN24 : 400-0s (-1.66%)
ZCPAUS.CM : 3.9314 (+0.56%)
ZCU24 : 402-0s (+0.44%)
ZCZ24 : 414-6s (+0.97%)
ZCPZ24US.CM : 3.8551 (+1.09%)
Wheat Falling After Bearish USDA Reports

Wheat did see some slight recovery following a bearish USDA release this morning, but are still lower at midday. Chicago futures are down 10 to 18 cents at midday. Kansas City contracts are trading 11...

ZWN24 : 538-0s (-2.93%)
ZWU24 : 550-6s (-3.59%)
KEN24 : 604-0s (+2.16%)
KEU24 : 567-6s (-2.74%)
MWN24 : 621-0s (unch)
Crop Production

Crop Production - 2024-07-12

ZSX24 : 1065-2s (-0.23%)
ZSPAUS.CM : 10.7162 (-1.17%)
ZSBAUS.CM : -0.3338 (-2.08%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,712s (-0.40%)
XTU24 : 4,620s (-0.04%)
ZCZ24 : 414-6s (+0.97%)
ZCPAUS.CM : 3.9314 (+0.56%)
ZCBAUS.CM : -0.0885 (+4.74%)
XVU24 : 2,415s (-0.12%)
XEU24 : 58.50 (+0.15%)
WASDE

WASDE - 2024-07-12

ZSX24 : 1065-2s (-0.23%)
ZSPAUS.CM : 10.7162 (-1.17%)
ZSBAUS.CM : -0.3338 (-2.08%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,712s (-0.40%)
XTU24 : 4,620s (-0.04%)
ZCZ24 : 414-6s (+0.97%)
ZCPAUS.CM : 3.9314 (+0.56%)
ZCBAUS.CM : -0.0885 (+4.74%)
XVU24 : 2,415s (-0.12%)
XEU24 : 58.50 (+0.15%)
Grains Mixed Ahead of USDA Report

Corn, soybeans, and wheat were all able to stabilize in Thursday’s trade but are mixed to start today’s trade as market participants gear up for another USDA report.

Soybeans Slipping to Start Friday Trade

Soybean futures are starting off Friday with slightly lower trade so far. They had an up and down, and then back up again session on Thursday. Bulls fended off a midday barrage from the bears, with contracts...

ZMZ24 : 314.1s (-0.44%)
ZLZ24 : 45.59s (-1.21%)
ZSN24 : 1134-4s (-0.72%)
ZSPAUS.CM : 10.7162 (-1.17%)
ZSQ24 : 1105-0s (-1.07%)
ZSX24 : 1065-2s (-0.23%)
ZSPX24US.CM : 10.0567 (-0.29%)
Corn Facing Weakness Ahead of USDA Reports

Corn prices are posting 2 to 4 cent lower trade ahead of the monthly WASDE update later this morning. Futures found some light buying on Thursday, likely some spec funds covering a portion of their large...

ZCN24 : 400-0s (-1.66%)
ZCPAUS.CM : 3.9314 (+0.56%)
ZCU24 : 402-0s (+0.44%)
ZCZ24 : 414-6s (+0.97%)
ZCPZ24US.CM : 3.8551 (+1.09%)
Wheat Pulling Back Prior to USDA Update

Wheat is trading with losses across the three markets on Friday morning, as traders square up ahead of the USDA reports. The market pulled off the highs on Thursday, but still ended the session on a strong...

ZWN24 : 538-0s (-2.93%)
ZWU24 : 550-6s (-3.59%)
KEN24 : 604-0s (+2.16%)
KEU24 : 567-6s (-2.74%)
MWN24 : 621-0s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1081-3
2nd Resistance Point 1074-5
1st Resistance Point 1066-5
Last Price 1058-4s
1st Support Level 1051-7
2nd Support Level 1045-1
3rd Support Level 1037-1

See More

52-Week High 1341-2
Fibonacci 61.8% 1231-2
Fibonacci 50% 1197-2
Fibonacci 38.2% 1163-2
Last Price 1058-4s
52-Week Low 1053-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar