Soybean Sep '24 (ZSU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU24 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1063-0 | 436-0 | ||
| High | 992-4 | 1067-2 | 438-2 | ||
| Low | 986-6 | 1062-1 | 436-0 | ||
| Latest | 986-6s | 1062-7 | 438-0 | ||
| Change | -4-6 | +0-1 | +1-4 | ||
| % Change | -0.48% | +0.01% | +0.34% | ||
| Volume | 50 | 261 | 16,322 | ||
| 20-Day Average Volume | 7,532 | 1,324 | 174,939 | ||
| Previous Close | 991-4 | 1062-6 | 436-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 974-2 | 1106-6 | 442-5 | ||
| 20-Day Raw Stochastic | 67.11% | 3.76% | 19.72% | ||
| 20-Day Relative Strength | 46.31 | 39.26 | 46.50 | ||
| Weighted Alpha | -26.11 | +4.88 | -3.45 | ||
| Today's Opinion | 40% Sell | 48% Sell | 16% Sell | ||
| Previous Opinion | 32% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 09/06/24 | -2.59% since 12/10/25 | -1.41% since 12/10/25 | ||
| Low | 977-4 on 09/10/24 | 1059-4 on 12/16/25 | 435-4 on 12/16/25 | ||
| High | 1000-2 on 09/09/24 | 1095-7 on 12/11/25 | 448-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +4.17% since 08/13/24 | -8.14% since 11/17/25 | -2.23% since 11/17/25 | ||
| Low | 936-2 on 08/16/24 | 1059-4 on 12/16/25 | 434-4 on 11/24/25 | ||
| High | 1011-4 on 09/06/24 | 1169-1 on 11/18/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -14.75% since 06/13/24 | unch since 09/17/25 | -1.46% since 09/17/25 | ||
| Low | 936-2 on 08/16/24 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1156-4 on 06/14/24 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -17.04% since 03/13/24 | -1.64% since 06/17/25 | -3.47% since 06/17/25 | ||
| Low | 936-2 on 08/16/24 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1233-4 on 05/07/24 | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||