Soybean Sep '24 (ZSU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU24 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1241-2 | 486-2 | ||
| High | 992-4 | 1247-0 | 489-2 | ||
| Low | 986-6 | 1239-4 | 486-0 | ||
| Latest | 986-6s | 1246-0 | 488-4 | ||
| Change | -4-6 | +2-2 | +1-0 | ||
| % Change | -0.48% | +0.18% | +0.21% | ||
| Volume | 50 | 129 | 9,922 | ||
| 20-Day Average Volume | 7,532 | 1,183 | 207,956 | ||
| Previous Close | 991-4 | 1243-6 | 487-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 974-2 | 1192-5 | 460-7 | ||
| 20-Day Raw Stochastic | 67.11% | 96.17% | 97.29% | ||
| 20-Day Relative Strength | 46.31 | 68.43 | 63.05 | ||
| Weighted Alpha | -26.11 | +19.50 | +8.15 | ||
| Today's Opinion | 40% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 09/06/24 | +3.44% since 07/17/26 | +4.49% since 07/17/26 | ||
| Low | 977-4 on 09/10/24 | 1207-3 on 07/20/26 | 469-0 on 07/21/26 | ||
| High | 1000-2 on 09/09/24 | 1249-1 on 07/23/26 | 490-2 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +4.17% since 08/13/24 | +9.64% since 06/24/26 | +12.36% since 06/24/26 | ||
| Low | 936-2 on 08/16/24 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1011-4 on 09/06/24 | 1249-1 on 07/23/26 | 490-2 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -14.75% since 06/13/24 | +7.67% since 04/24/26 | +0.88% since 04/24/26 | ||
| Low | 936-2 on 08/16/24 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1156-4 on 06/14/24 | 1249-1 on 07/23/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -17.04% since 03/13/24 | +15.01% since 01/23/26 | +7.30% since 01/23/26 | ||
| Low | 936-2 on 08/16/24 | 1070-4 on 02/02/26 | 425-6 on 06/30/26 | ||
| High | 1233-4 on 05/07/24 | 1249-1 on 07/23/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||