Soybean Sep '24 (ZSU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU24 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1193-0 | 465-0 | ||
| High | 992-4 | 1195-0 | 469-2 | ||
| Low | 986-6 | 1184-1 | 460-0 | ||
| Latest | 986-6s | 1186-6 | 462-2s | ||
| Change | -4-6 | -6-6 | -3-4 | ||
| % Change | -0.48% | -0.57% | -0.75% | ||
| Volume | 50 | 234 | 196,643 | ||
| 20-Day Average Volume | 7,532 | 496 | 238,673 | ||
| Previous Close | 991-4 | 1193-4 | 465-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 974-2 | 1184-2 | 472-5 | ||
| 20-Day Raw Stochastic | 67.11% | 56.02% | 22.31% | ||
| 20-Day Relative Strength | 46.31 | 54.69 | 47.12 | ||
| Weighted Alpha | -26.11 | +14.43 | -1.82 | ||
| Today's Opinion | 40% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 32% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 09/06/24 | +0.25% since 05/14/26 | -1.12% since 05/14/26 | ||
| Low | 977-4 on 09/10/24 | 1167-1 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 1000-2 on 09/09/24 | 1207-3 on 05/19/26 | 481-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +4.17% since 08/13/24 | +1.71% since 04/21/26 | +0.05% since 04/21/26 | ||
| Low | 936-2 on 08/16/24 | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 1011-4 on 09/06/24 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -14.75% since 06/13/24 | +6.41% since 02/20/26 | +3.12% since 02/20/26 | ||
| Low | 936-2 on 08/16/24 | 1109-1 on 02/23/26 | 446-0 on 02/24/26 | ||
| High | 1156-4 on 06/14/24 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -17.04% since 03/13/24 | +6.70% since 11/21/25 | +2.55% since 11/21/25 | ||
| Low | 936-2 on 08/16/24 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1233-4 on 05/07/24 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||