Soybean Sep '24 (ZSU24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU24 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1135-1 | 431-0 | ||
| High | 992-4 | 1139-4 | 431-6 | ||
| Low | 986-6 | 1131-6 | 429-4 | ||
| Latest | 986-6s | 1133-1 | 430-6 | ||
| Change | -4-6 | -4-1 | -0-4 | ||
| % Change | -0.48% | -0.36% | -0.12% | ||
| Volume | 50 | 219 | 20,406 | ||
| 20-Day Average Volume | 7,532 | 1,763 | 188,164 | ||
| Previous Close | 991-4 | 1137-2 | 431-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 974-2 | 1086-0 | 428-2 | ||
| 20-Day Raw Stochastic | 67.11% | 90.78% | 65.63% | ||
| 20-Day Relative Strength | 46.31 | 65.44 | 48.11 | ||
| Weighted Alpha | -26.11 | +8.83 | -9.81 | ||
| Today's Opinion | 40% Sell | 64% Buy | 24% Sell | ||
| Previous Opinion | 32% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 09/06/24 | +1.58% since 02/06/26 | +0.06% since 02/06/26 | ||
| Low | 977-4 on 09/10/24 | 1106-2 on 02/09/26 | 425-2 on 02/11/26 | ||
| High | 1000-2 on 09/09/24 | 1141-4 on 02/12/26 | 431-6 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +4.17% since 08/13/24 | +9.06% since 01/13/26 | +2.56% since 01/13/26 | ||
| Low | 936-2 on 08/16/24 | 1038-7 on 01/14/26 | 419-4 on 01/14/26 | ||
| High | 1011-4 on 09/06/24 | 1141-4 on 02/12/26 | 436-0 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -14.75% since 06/13/24 | -2.06% since 11/13/25 | -5.49% since 11/13/25 | ||
| Low | 936-2 on 08/16/24 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1156-4 on 06/14/24 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -17.04% since 03/13/24 | +5.26% since 08/13/25 | +3.73% since 08/13/25 | ||
| Low | 936-2 on 08/16/24 | 1028-5 on 10/01/25 | 410-2 on 08/14/25 | ||
| High | 1233-4 on 05/07/24 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||